Lịch sử giá bitEUR (BITEUR) Tháng 08/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-08-01	$1.31	$1.32	$1.27	$1.30	$2,762.73	$139,742
2018-08-03	$1.30	$1.31	$1.30	$1.31	$2,701.38	$141,277
2018-08-04	$1.31	$1.31	$1.23	$1.24	$147.73	$133,104
2018-08-05	$1.24	$1.29	$1.23	$1.24	$51.45	$133,796
2018-08-06	$1.24	$1.26	$1.22	$1.24	$213.93	$133,862
2018-08-07	$1.24	$1.25	$1.18	$1.21	$108.28	$130,124
2018-08-08	$1.21	$1.34	$1.19	$1.33	$7,127.60	$142,982
2018-08-09	$1.33	$1.38	$1.27	$1.36	$1,446.30	$146,572
2018-08-10	$1.36	$1.36	$1.24	$1.25	$2,800.23	$134,981
2018-08-11	$1.25	$1.32	$1.25	$1.30	$1,188.90	$139,674
2018-08-12	$1.29	$1.32	$1.27	$1.27	$30.25	$137,153
2018-08-13	$1.27	$1.36	$1.25	$1.26	$508.82	$135,993
2018-08-14	$1.26	$1.31	$1.15	$1.30	$4,101.56	$140,448
2018-08-15	$1.31	$1.39	$1.25	$1.33	$36.58	$142,826
2018-08-16	$1.32	$1.37	$1.28	$1.32	$15.59	$142,254
2018-08-17	$1.32	$1.37	$1.24	$1.37	$13,948.00	$147,777
2018-08-18	$1.38	$1.43	$1.25	$1.26	$904.21	$135,474
2018-08-19	$1.26	$1.32	$1.26	$1.26	$1,992.04	$135,993
2018-08-20	$1.26	$1.28	$1.20	$1.20	$232.41	$129,682
2018-08-21	$1.20	$1.31	$1.20	$1.30	$7,798.63	$140,537
2018-08-22	$1.30	$1.37	$1.28	$1.30	$560.72	$140,535
2018-08-23	$1.31	$1.34	$1.27	$1.33	$342.87	$143,626
2018-08-24	$1.34	$1.34	$1.27	$1.33	$65.73	$143,232
2018-08-25	$1.34	$1.34	$1.30	$1.32	$301.41	$142,670
2018-08-26	$1.33	$1.33	$1.28	$1.30	$31.60	$139,946
2018-08-27	$1.30	$1.34	$1.30	$1.33	$30.39	$143,253
2018-08-28	$1.33	$1.38	$1.31	$1.37	$271.10	$147,399
2018-08-29	$1.37	$1.37	$1.30	$1.35	$203.08	$144,925
2018-08-30	$1.35	$1.35	$1.27	$1.32	$762.25	$142,272
2018-08-31	$1.32	$1.33	$1.27	$1.27	$319.81	$137,201

Lịch sử giá bitEUR (BITEUR) Tháng 08/2018 - giatienao.com

4.2 trên 797 đánh giá