Lịch sử giá bitEUR (BITEUR) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$1.27	$1.29	$1.24	$1.26	$1,360.61	$135,785
2018-09-02	$1.26	$1.27	$1.21	$1.24	$1,022.91	$133,917
2018-09-03	$1.24	$1.27	$1.22	$1.26	$57.25	$135,383
2018-09-04	$1.26	$1.26	$1.18	$1.22	$401.40	$131,737
2018-09-05	$1.22	$1.27	$1.16	$1.23	$3,349.92	$132,965
2018-09-06	$1.23	$1.29	$1.17	$1.29	$1,173.99	$138,978
2018-09-07	$1.29	$1.30	$1.28	$1.29	$1,171.95	$138,758
2018-09-08	$1.29	$1.29	$1.22	$1.24	$1,126.10	$133,499
2018-09-09	$1.24	$1.27	$1.23	$1.26	$1,146.47	$135,796
2018-09-10	$1.26	$1.27	$1.23	$1.24	$1,126.34	$133,425
2018-09-11	$1.24	$1.25	$1.16	$1.18	$1,081.15	$127,319
2018-09-12	$1.18	$1.23	$1.18	$1.22	$1,108.74	$131,430
2018-09-13	$1.22	$1.28	$1.22	$1.28	$1,166.29	$138,026
2018-09-14	$1.28	$1.37	$1.27	$1.35	$1,234.47	$145,681
2018-09-15	$1.35	$1.42	$1.24	$1.25	$26.12	$135,039
2018-09-16	$1.25	$1.26	$1.19	$1.20	$3.66	$129,343
2018-09-17	$1.20	$1.26	$1.19	$1.25	$755.36	$134,636
2018-09-18	$1.25	$1.28	$1.23	$1.28	$187.44	$137,716
2018-09-19	$1.28	$1.30	$1.25	$1.28	$8.77	$138,358
2018-09-20	$1.28	$1.30	$1.24	$1.30	$670.75	$139,531
2018-09-21	$1.30	$1.32	$1.23	$1.27	$815,510	$136,927
2018-09-22	$1.28	$1.29	$1.16	$1.20	$1,614,270	$129,077
2018-09-23	$1.20	$1.35	$1.19	$1.24	$2,324,050	$133,401
2018-09-24	$1.24	$1.38	$1.20	$1.28	$479,605	$138,068
2018-09-25	$1.28	$1.30	$1.24	$1.28	$1,355,840	$137,348
2018-09-26	$1.27	$1.30	$1.23	$1.27	$67,286.40	$136,881
2018-09-27	$1.27	$1.29	$1.24	$1.28	$267.61	$138,241
2018-09-28	$1.28	$1.30	$1.26	$1.27	$154.85	$136,510
2018-09-29	$1.27	$1.29	$1.21	$1.28	$20.99	$137,571
2018-09-30	$1.28	$1.29	$1.21	$1.25	$325.17	$134,808

Lịch sử giá bitEUR (BITEUR) Tháng 09/2018 - giatienao.com

4.2 trên 797 đánh giá