Lịch sử giá bitEUR (BITEUR) Tháng 12/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-12-01	$1.17	$1.26	$1.15	$1.25	$28.22	$134,850
2018-12-02	$1.25	$1.28	$1.16	$1.16	$28.34	$125,214
2018-12-03	$1.17	$1.25	$1.06	$1.18	$85.33	$127,139
2018-12-04	$1.18	$1.24	$1.13	$1.13	$34.84	$121,507
2018-12-05	$1.13	$1.18	$1.09	$1.10	$1,294.49	$118,788
2018-12-06	$1.10	$1.28	$1.05	$1.18	$8,447.88	$126,996
2018-12-07	$1.17	$1.35	$1.16	$1.35	$667.65	$145,386
2018-12-08	$1.35	$1.50	$1.26	$1.35	$197.86	$144,942
2018-12-09	$1.34	$1.49	$1.27	$1.27	$178.11	$136,903
2018-12-10	$1.27	$1.33	$1.22	$1.26	$126.21	$136,173
2018-12-11	$1.26	$1.29	$1.24	$1.24	$2,716.96	$133,728
2018-12-12	$1.24	$1.30	$1.24	$1.28	$980.18	$137,613
2018-12-13	$1.29	$1.35	$1.25	$1.26	$664.57	$135,367
2018-12-14	$1.26	$1.28	$1.23	$1.26	$329.01	$135,410
2018-12-15	$1.26	$1.27	$1.22	$1.23	$788.99	$132,606
2018-12-16	$1.23	$1.27	$1.18	$1.18	$94.21	$127,046
2018-12-17	$1.18	$1.30	$1.18	$1.24	$608.68	$133,404
2018-12-18	$1.23	$1.27	$1.17	$1.25	$856.66	$134,536
2018-12-19	$1.25	$1.28	$1.14	$1.16	$1,084.49	$125,141
2018-12-20	$1.16	$1.23	$1.15	$1.21	$205.32	$130,211
2018-12-21	$1.21	$1.23	$1.18	$1.23	$0	$132,253
2018-12-22	$1.23	$1.23	$1.23	$1.23	$0	$132,253
2018-12-23	$1.23	$1.23	$1.23	$1.23	$0	$132,253
2018-12-24	$1.23	$1.23	$1.23	$1.23	$0	$132,253
2018-12-25	$1.23	$1.23	$1.23	$1.23	$0	$132,253
2018-12-26	$1.23	$1.23	$1.23	$1.23	$0	$132,253
2018-12-27	$1.23	$1.23	$1.23	$1.23	$0	$132,253
2018-12-28	$1.23	$1.23	$1.23	$1.23	$0	$132,253
2018-12-29	$1.23	$1.23	$1.23	$1.23	$0	$132,253
2018-12-30	$1.23	$1.23	$1.23	$1.23	$0	$132,253
2018-12-31	$1.23	$1.23	$1.07	$1.07	$50.08	$115,344

Lịch sử giá bitEUR (BITEUR) Tháng 12/2018 - giatienao.com

4.2 trên 797 đánh giá