Lịch sử giá bitEUR (BITEUR) Tháng 01/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-01-01	$1.07	$1.10	$1.07	$1.10	$108.66	$118,346
2019-01-02	$1.10	$1.12	$1.08	$1.08	$243.45	$116,663
2019-01-03	$1.08	$1.11	$1.07	$1.09	$129.60	$117,688
2019-01-04	$1.09	$1.13	$1.06	$1.11	$272.58	$119,816
2019-01-05	$1.11	$1.19	$1.10	$1.10	$67.35	$118,748
2019-01-06	$1.10	$1.19	$1.10	$1.19	$64.30	$127,864
2019-01-07	$1.19	$1.39	$1.18	$1.28	$0	$137,559
2019-01-08	$1.28	$1.28	$1.14	$1.14	$766.23	$122,628
2019-01-09	$1.14	$1.15	$1.08	$1.12	$210.62	$120,323
2019-01-10	$1.12	$1.18	$1.09	$1.16	$1,343.99	$125,197
2019-01-11	$1.16	$1.19	$1.14	$1.16	$299.94	$125,255
2019-01-12	$1.16	$1.23	$1.13	$1.15	$14.30	$123,775
2019-01-13	$1.15	$1.16	$1.11	$1.15	$137.44	$123,719
2019-01-14	$1.15	$1.21	$1.15	$1.17	$88.42	$126,024
2019-01-15	$1.17	$1.17	$1.08	$1.14	$87.43	$123,295
2019-01-16	$1.14	$1.23	$1.14	$1.22	$1,208.35	$131,480
2019-01-17	$1.22	$1.22	$1.20	$1.22	$74.37	$130,921
2019-01-18	$1.21	$1.22	$1.16	$1.19	$67.07	$128,273
2019-01-19	$1.20	$1.32	$1.17	$1.17	$179.32	$126,176
2019-01-20	$1.17	$1.18	$1.13	$1.16	$551.34	$125,033
2019-01-21	$1.16	$1.16	$1.13	$1.15	$13.30	$123,739
2019-01-22	$1.15	$1.15	$1.06	$1.14	$14.58	$123,231
2019-01-23	$1.14	$1.16	$1.13	$1.13	$108.76	$121,861
2019-01-24	$1.13	$1.19	$1.11	$1.19	$55.95	$127,703
2019-01-25	$1.19	$1.20	$1.17	$1.19	$30.30	$127,702
2019-01-26	$1.19	$1.21	$1.17	$1.19	$4.68	$128,408
2019-01-27	$1.19	$1.20	$1.15	$1.15	$7.04	$123,655
2019-01-28	$1.15	$1.15	$1.10	$1.14	$90.53	$123,066
2019-01-29	$1.14	$1.25	$1.09	$1.18	$111.46	$126,742
2019-01-30	$1.18	$1.19	$1.16	$1.19	$0	$128,019
2019-01-31	$1.19	$1.19	$1.11	$1.12	$61.19	$120,963

Lịch sử giá bitEUR (BITEUR) Tháng 01/2019 - giatienao.com

4.2 trên 797 đánh giá