Lịch sử giá bitEUR (BITEUR) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$1.12	$1.20	$1.12	$1.19	$24.57	$128,108
2019-02-02	$1.18	$1.20	$1.14	$1.20	$4.94	$129,320
2019-02-03	$1.19	$1.21	$1.17	$1.19	$7.20	$127,882
2019-02-04	$1.19	$1.20	$1.18	$1.19	$0.0001195	$128,326
2019-02-05	$1.19	$1.19	$1.12	$1.13	$0	$121,344
2019-02-06	$1.13	$1.13	$1.08	$1.08	$0.01170	$116,466
2019-02-07	$1.08	$1.19	$1.08	$1.19	$85.70	$127,885
2019-02-08	$1.19	$1.29	$1.18	$1.19	$137.71	$128,194
2019-02-09	$1.19	$1.22	$1.19	$1.21	$494.96	$130,779
2019-02-10	$1.22	$1.22	$1.19	$1.20	$11.05	$128,855
2019-02-11	$1.20	$1.20	$1.14	$1.14	$158.58	$123,078
2019-02-12	$1.14	$1.28	$1.13	$1.19	$175.18	$128,117
2019-02-13	$1.19	$1.23	$1.16	$1.21	$12.06	$130,651
2019-02-14	$1.21	$1.22	$1.14	$1.15	$9.32	$123,659
2019-02-15	$1.14	$1.17	$1.14	$1.15	$23.05	$124,159
2019-02-16	$1.15	$1.21	$1.15	$1.20	$38.32	$128,876
2019-02-17	$1.20	$1.23	$1.19	$1.22	$53.05	$131,549
2019-02-18	$1.22	$1.25	$1.20	$1.24	$31.17	$133,303
2019-02-19	$1.24	$1.29	$1.21	$1.22	$90.26	$131,712
2019-02-20	$1.22	$1.26	$1.18	$1.26	$265.90	$135,496
2019-02-21	$1.26	$1.26	$1.17	$1.19	$322.87	$127,976
2019-02-22	$1.19	$1.29	$1.19	$1.29	$227.33	$138,601
2019-02-23	$1.29	$1.34	$1.19	$1.24	$1,303.44	$133,359
2019-02-24	$1.24	$1.31	$1.13	$1.16	$990.42	$124,780
2019-02-25	$1.16	$1.17	$1.12	$1.16	$122.85	$124,987
2019-02-26	$1.16	$1.23	$1.13	$1.15	$271.09	$124,197
2019-02-27	$1.15	$1.30	$1.13	$1.30	$286.11	$139,953
2019-02-28	$1.30	$1.31	$1.16	$1.16	$152.21	$125,364

Lịch sử giá bitEUR (BITEUR) Tháng 02/2019 - giatienao.com

4.2 trên 797 đánh giá