Lịch sử giá bitEUR (BITEUR) Tháng 03/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-03-01	$1.16	$1.19	$1.15	$1.18	$29.81	$127,253
2019-03-02	$1.18	$1.19	$1.18	$1.19	$531.02	$127,654
2019-03-03	$1.19	$1.19	$1.16	$1.17	$33.59	$125,611
2019-03-04	$1.17	$1.24	$1.13	$1.22	$713.39	$131,812
2019-03-05	$1.22	$1.27	$1.22	$1.27	$1,041.56	$136,898
2019-03-06	$1.27	$1.29	$1.24	$1.24	$165.75	$134,091
2019-03-07	$1.25	$1.28	$1.21	$1.22	$54.33	$131,453
2019-03-08	$1.22	$1.27	$1.16	$1.21	$43.68	$130,275
2019-03-09	$1.21	$1.27	$1.21	$1.22	$926.82	$131,136
2019-03-10	$1.22	$1.23	$1.18	$1.20	$332.96	$129,617
2019-03-11	$1.20	$1.31	$1.18	$1.30	$277.82	$140,493
2019-03-12	$1.31	$1.31	$1.23	$1.29	$0	$138,736
2019-03-13	$1.29	$1.29	$1.29	$1.29	$0	$138,736
2019-03-14	$1.29	$1.29	$1.29	$1.29	$0	$138,736
2019-03-15	$1.29	$1.29	$1.29	$1.29	$0	$138,736
2019-03-16	$1.29	$1.29	$1.29	$1.29	$0	$138,736
2019-03-17	$1.29	$1.29	$1.29	$1.29	$0	$138,736
2019-03-18	$1.29	$1.29	$1.29	$1.29	$0	$138,736
2019-03-19	$1.29	$1.29	$1.29	$1.29	$0	$138,736
2019-03-20	$1.29	$1.31	$1.17	$1.19	$105.47	$128,427
2019-03-21	$1.19	$1.21	$1.15	$1.16	$102.54	$124,852
2019-03-22	$1.16	$1.16	$1.16	$1.16	$0	$125,071
2019-03-23	$1.16	$1.16	$1.16	$1.16	$0	$125,071
2019-03-24	$1.16	$1.16	$1.16	$1.16	$0	$125,071
2019-03-25	$1.16	$1.16	$1.16	$1.16	$0	$125,071
2019-03-26	$1.16	$1.46	$1.15	$1.20	$3,397.63	$129,053
2019-03-27	$1.20	$1.23	$1.18	$1.23	$2,314.86	$132,804
2019-03-28	$1.23	$1.23	$1.18	$1.22	$1,050.55	$131,257
2019-03-29	$1.22	$1.23	$1.17	$1.19	$42.39	$128,241
2019-03-30	$1.19	$1.26	$1.18	$1.19	$1,906.31	$128,676
2019-03-31	$1.19	$1.20	$1.16	$1.17	$524.27	$125,838

Lịch sử giá bitEUR (BITEUR) Tháng 03/2019 - giatienao.com

4.6 trên 796 đánh giá