Lịch sử giá bitEUR (BITEUR) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$1.12	$1.15	$1.10	$1.11	$0	$119,459
2019-10-02	$1.11	$1.14	$1.09	$1.14	$0	$122,301
2019-10-03	$1.13	$1.14	$1.08	$1.13	$0	$121,425
2019-10-04	$1.13	$1.21	$1.11	$1.18	$0	$127,203
2019-10-05	$1.18	$1.19	$1.11	$1.12	$0	$121,022
2019-10-06	$1.12	$1.14	$1.08	$1.13	$0	$121,631
2019-10-07	$1.13	$1.18	$1.12	$1.16	$0	$124,883
2019-10-08	$1.16	$1.18	$1.15	$1.15	$0	$124,399
2019-10-09	$1.15	$1.26	$1.15	$1.23	$0	$132,431
2019-10-10	$1.23	$1.23	$1.19	$1.20	$0	$129,488
2019-10-11	$1.20	$1.20	$1.10	$1.13	$0	$122,135
2019-10-12	$1.13	$1.14	$1.11	$1.11	$0	$120,003
2019-10-13	$1.11	$1.14	$1.09	$1.13	$0	$121,480
2019-10-14	$1.13	$1.16	$1.11	$1.16	$0	$125,093
2019-10-15	$1.16	$1.19	$1.12	$1.14	$0	$122,369
2019-10-16	$1.14	$1.14	$1.00	$1.01	$0	$109,181
2019-10-17	$1.01	$1.22	$0.9659	$1.12	$0	$120,860
2019-10-18	$1.12	$1.27	$1.09	$1.21	$0	$130,468
2019-10-19	$1.21	$1.21	$1.12	$1.13	$0	$121,509
2019-10-20	$1.13	$1.19	$1.12	$1.18	$0	$126,955
2019-10-21	$1.18	$1.28	$1.14	$1.28	$0	$137,709
2019-10-22	$1.28	$1.29	$1.22	$1.22	$0	$131,915
2019-10-23	$1.22	$1.42	$1.13	$1.16	$0	$124,672
2019-10-24	$1.16	$1.20	$1.11	$1.12	$0	$120,168
2019-10-25	$1.12	$1.28	$1.11	$1.24	$0	$133,324
2019-10-26	$1.24	$1.39	$1.12	$1.13	$0	$121,719
2019-10-27	$1.13	$1.15	$1.07	$1.11	$0	$119,357
2019-10-28	$1.11	$4.56	$0.9324	$4.47	$0	$481,380
2019-10-29	$4.47	$4.53	$1.11	$1.16	$0	$124,431
2019-10-30	$1.16	$1.17	$1.06	$1.11	$0	$119,974
2019-10-31	$1.12	$1.19	$1.09	$1.12	$0	$120,292

Lịch sử giá bitEUR (BITEUR) Tháng 10/2019 - giatienao.com

4.6 trên 796 đánh giá