Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,148,640,443,167 Khối lượng (24h): $39,755,306,259 Thị phần: BTC: 56.9%, ETH: 13.5%
bitEUR BITEUR
Xếp hạng #? 10:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$1.13$1.13$1.13$1.13$0$121,905
2020-04-02$1.13$1.13$1.13$1.13$0$121,905
2020-04-03$1.13$1.13$1.13$1.13$0$121,905
2020-04-04$1.13$1.13$1.13$1.13$0$121,905
2020-04-05$1.13$1.13$1.13$1.13$0$121,905
2020-04-06$1.13$1.13$1.13$1.13$0$121,905
2020-04-07$1.13$1.13$1.13$1.13$0$121,905
2020-04-08$1.13$1.13$1.13$1.13$0$121,905
2020-04-09$1.13$1.13$1.13$1.13$0$121,905
2020-04-10$1.13$1.13$1.13$1.13$0$121,905
2020-04-11$1.13$1.13$1.13$1.13$0$121,905
2020-04-12$1.13$1.13$1.13$1.13$0$121,905
2020-04-13$1.13$1.13$1.13$1.13$0$121,905
2020-04-14$1.13$1.13$1.13$1.13$0$121,905
2020-04-15$1.13$1.13$1.13$1.13$0$121,905
2020-04-16$1.13$1.13$1.13$1.13$0$121,905
2020-04-17$1.13$1.13$1.13$1.13$0$121,905
2020-04-18$1.13$1.13$1.13$1.13$0$121,905
2020-04-19$1.13$1.13$1.13$1.13$0$121,905
2020-04-20$1.13$1.13$1.13$1.13$0$121,905
2020-04-21$1.13$1.13$1.13$1.13$0$121,905
2020-04-22$1.13$1.13$1.13$1.13$0$121,905
2020-04-23$1.13$1.13$1.13$1.13$0$121,905
2020-04-24$1.13$1.13$1.13$1.13$0$121,905
2020-04-25$1.13$1.13$1.13$1.13$0$121,905
2020-04-26$1.13$1.13$1.13$1.13$0$121,905
2020-04-27$1.13$1.13$1.13$1.13$0$121,905
2020-04-28$1.13$1.13$1.13$1.13$0$121,905
2020-04-29$1.13$1.13$1.13$1.13$0$121,905
2020-04-30$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 04/2020 - giatienao.com
4.6 trên 796 đánh giá