Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,885,078,074,840 Khối lượng (24h): $128,963,699,004 Thị phần: BTC: 60.5%, ETH: 11.6%
bitEUR BITEUR
Xếp hạng #? 03:33:02 01/09/2020
bitEUR (BITEUR)
Không theo dõi
ĐỔI BITEUR → VND ĐỔI BITEUR → USD ↔ MUA BITEUR

Lịch sử giá bitEUR (BITEUR) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$1.13$1.13$1.13$1.13$0$121,905
2020-06-02$1.13$1.13$1.13$1.13$0$121,905
2020-06-03$1.13$1.13$1.13$1.13$0$121,905
2020-06-04$1.13$1.13$1.13$1.13$0$121,905
2020-06-05$1.13$1.13$1.13$1.13$0$121,905
2020-06-06$1.13$1.13$1.13$1.13$0$121,905
2020-06-07$1.13$1.13$1.13$1.13$0$121,905
2020-06-08$1.13$1.13$1.13$1.13$0$121,905
2020-06-09$1.13$1.13$1.13$1.13$0$121,905
2020-06-10$1.13$1.13$1.13$1.13$0$121,905
2020-06-11$1.13$1.13$1.13$1.13$0$121,905
2020-06-12$1.13$1.13$1.13$1.13$0$121,905
2020-06-13$1.13$1.13$1.13$1.13$0$121,905
2020-06-14$1.13$1.13$1.13$1.13$0$121,905
2020-06-15$1.13$1.13$1.13$1.13$0$121,905
2020-06-16$1.13$1.13$1.13$1.13$0$121,905
2020-06-17$1.13$1.13$1.13$1.13$0$121,905
2020-06-18$1.13$1.13$1.13$1.13$0$121,905
2020-06-19$1.13$1.13$1.13$1.13$0$121,905
2020-06-20$1.13$1.13$1.13$1.13$0$121,905
2020-06-21$1.13$1.13$1.13$1.13$0$121,905
2020-06-22$1.13$1.13$1.13$1.13$0$121,905
2020-06-23$1.13$1.13$1.13$1.13$0$121,905
2020-06-24$1.13$1.13$1.13$1.13$0$121,905
2020-06-25$1.13$1.13$1.13$1.13$0$121,905
2020-06-26$1.13$1.13$1.13$1.13$0$121,905
2020-06-27$1.13$1.13$1.13$1.13$0$121,905
2020-06-28$1.13$1.13$1.13$1.13$0$121,905
2020-06-29$1.13$1.13$1.13$1.13$0$121,905
2020-06-30$1.13$1.13$1.13$1.13$0$121,905
Lịch sử giá bitEUR (BITEUR) Tháng 06/2020 - giatienao.com
4.3 trên 917 đánh giá