Bitex Global XBX Coin XBX
Xếp hạng #?
21:16:17 24/03/2021
Bitex Global XBX Coin (XBX)
Không theo dõi
Lịch sử giá Bitex Global XBX Coin (XBX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01111 | $0.01111 | $0.01110 | $0.01111 | $0 | $2,206,755 |
| 2021-02-02 | $0.01111 | $0.01111 | $0.007008 | $0.007010 | $1,145.28 | $1,392,654 |
| 2021-02-03 | $0.007010 | $0.007016 | $0.007006 | $0.007007 | $0 | $1,392,158 |
| 2021-02-04 | $0.007007 | $0.007011 | $0.006507 | $0.007005 | $930.66 | $1,391,783 |
| 2021-02-05 | $0.007006 | $0.007007 | $0.006100 | $0.006101 | $659.84 | $1,212,086 |
| 2021-02-06 | $0.006101 | $0.008916 | $0.006100 | $0.008910 | $411.85 | $1,770,160 |
| 2021-02-07 | $0.008910 | $0.008913 | $0.006902 | $0.006908 | $584.47 | $1,372,530 |
| 2021-02-08 | $0.006908 | $0.008828 | $0.006903 | $0.008809 | $3.74 | $1,750,037 |
| 2021-02-09 | $0.008809 | $0.01377 | $0.008804 | $0.01302 | $106.44 | $2,585,781 |
| 2021-02-10 | $0.01302 | $0.01302 | $0.01300 | $0.01301 | $0 | $2,584,674 |
| 2021-02-11 | $0.01301 | $0.01301 | $0.006222 | $0.006223 | $311.14 | $1,236,289 |
| 2021-02-12 | $0.006222 | $0.006231 | $0.006221 | $0.006231 | $1,146.89 | $1,237,848 |
| 2021-02-13 | $0.006231 | $0.01253 | $0.006230 | $0.009442 | $1.62 | $1,875,811 |
| 2021-02-14 | $0.009442 | $0.01241 | $0.007905 | $0.01241 | $0.7400 | $2,465,348 |
| 2021-02-15 | $0.01241 | $0.01241 | $0.01240 | $0.01240 | $0 | $2,464,031 |
| 2021-02-16 | $0.01240 | $0.01241 | $0.01239 | $0.01241 | $0 | $2,464,613 |
| 2021-02-17 | $0.01240 | $0.01242 | $0.01240 | $0.01240 | $0 | $2,464,406 |
| 2021-02-18 | $0.01240 | $0.01241 | $0.006217 | $0.006530 | $413.47 | $0 |
| 2021-02-19 | $0.006530 | $0.008006 | $0.006525 | $0.008002 | $2.18 | $0 |
| 2021-02-20 | $0.008002 | $0.01230 | $0.007799 | $0.01000 | $1,220.17 | $0 |
| 2021-02-21 | $0.01000 | $0.01231 | $0.009999 | $0.01230 | $0.02000 | $0 |
| 2021-02-22 | $0.01230 | $0.01230 | $0.01229 | $0.01230 | $0 | $0 |
| 2021-02-23 | $0.01230 | $0.01231 | $0.006993 | $0.007001 | $332.58 | $0 |
| 2021-02-24 | $0.007001 | $0.007010 | $0.006998 | $0.007010 | $350.52 | $0 |
| 2021-02-25 | $0.007010 | $0.007013 | $0.003999 | $0.004000 | $471.39 | $0 |
| 2021-02-26 | $0.004001 | $0.01200 | $0.003995 | $0.009998 | $1,268.84 | $0 |
| 2021-02-27 | $0.009999 | $0.01001 | $0.006696 | $0.01001 | $50.72 | $0 |
| 2021-02-28 | $0.01001 | $0.01001 | $0.007007 | $0.007571 | $810.50 | $0 |