BitF BITF
Xếp hạng #?
19:24:32 17/12/2018
BitF (BITF)
Không hoạt động
Lịch sử giá BitF (BITF) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-24 | $0.001046 | $0.003634 | $0.001040 | $0.003624 | $1,320.84 | $7,290.63 |
| 2018-08-25 | $0.003617 | $0.02374 | $0.003617 | $0.01343 | $6,680.80 | $27,015.76 |
| 2018-08-26 | $0.01346 | $0.01490 | $0.008984 | $0.01304 | $1,192.26 | $26,236.55 |
| 2018-08-27 | $0.01303 | $0.02001 | $0.01212 | $0.02001 | $2,428.76 | $46,129.10 |
| 2018-08-28 | $0.01997 | $0.02331 | $0.01364 | $0.02310 | $3,268.29 | $53,264.40 |
| 2018-08-29 | $0.02312 | $0.1327 | $0.02302 | $0.04950 | $10,848.00 | $126,527 |
| 2018-08-30 | $0.04952 | $0.07133 | $0.02886 | $0.07127 | $3,356.65 | $182,205 |
| 2018-08-31 | $0.07134 | $0.1086 | $0.04698 | $0.09664 | $4,661.11 | $247,077 |