Bitfex BFX
Xếp hạng #?
08:35:07 27/01/2021
Bitfex (BFX)
Không theo dõi
Lịch sử giá Bitfex (BFX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-15 | $0.007142 | $0.007898 | $0.005195 | $0.007135 | $23,669.33 | $0 |
| 2019-10-16 | $0.007135 | $0.007729 | $0.006274 | $0.006577 | $13,501.21 | $0 |
| 2019-10-17 | $0.006641 | $0.008655 | $0.006360 | $0.008509 | $29,384.38 | $0 |
| 2019-10-18 | $0.008459 | $0.008644 | $0.006737 | $0.008203 | $37,818.56 | $0 |
| 2019-10-19 | $0.008137 | $0.008939 | $0.003220 | $0.008017 | $30,184.46 | $0 |
| 2019-10-20 | $0.008036 | $0.008054 | $0.007120 | $0.007729 | $39,694.23 | $0 |
| 2019-10-21 | $0.007812 | $0.007966 | $0.005812 | $0.007231 | $19,640.94 | $0 |
| 2019-10-22 | $0.007192 | $0.007998 | $0.006239 | $0.006763 | $15,955.23 | $328,260 |
| 2019-10-23 | $0.006916 | $0.007782 | $0.005310 | $0.006190 | $19,735.39 | $300,460 |
| 2019-10-24 | $0.005865 | $0.007122 | $0.004617 | $0.005755 | $29,956.67 | $279,325 |
| 2019-10-25 | $0.005755 | $0.006720 | $0.005169 | $0.006393 | $30,456.50 | $310,283 |
| 2019-10-26 | $0.006390 | $0.007498 | $0.006145 | $0.006455 | $23,849.31 | $313,304 |
| 2019-10-27 | $0.006455 | $0.006968 | $0.006089 | $0.006421 | $41,088.46 | $311,672 |
| 2019-10-28 | $0.006403 | $0.006749 | $0.006154 | $0.006401 | $150,286 | $310,673 |
| 2019-10-29 | $0.006401 | $0.007103 | $0.006211 | $0.006483 | $193,761 | $634,518 |
| 2019-10-30 | $0.006408 | $0.006783 | $0.006239 | $0.006691 | $183,953 | $654,890 |
| 2019-10-31 | $0.006690 | $0.007377 | $0.006499 | $0.006798 | $212,406 | $665,378 |