BITFID FID
Xếp hạng #?
08:39:17 28/04/2018
BITFID (FID)
Không hoạt động
Lịch sử giá BITFID (FID) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-06 | $0.1238 | $0.1378 | $0.1238 | $0.1376 | $0.4128 | $0 |
| 2017-12-07 | $0.1374 | $0.1443 | $0.1356 | $0.1427 | $0.4280 | $0 |
| 2017-12-17 | $0.1947 | $0.1969 | $0.1887 | $0.1907 | $0.5722 | $0 |
| 2017-12-18 | $0.1913 | $0.1929 | $0.1827 | $0.1890 | $0.5671 | $0 |
| 2017-12-21 | $0.1660 | $0.1739 | $0.05453 | $0.05637 | $265.51 | $0 |
| 2017-12-22 | $0.05657 | $0.05712 | $0.04121 | $0.04616 | $57.10 | $0 |
| 2017-12-25 | $0.04311 | $0.04311 | $0.04044 | $0.04183 | $255.97 | $0 |
| 2017-12-26 | $0.04179 | $0.04519 | $0.03004 | $0.03165 | $2.52 | $0 |
| 2017-12-27 | $0.03167 | $0.03280 | $0.03142 | $0.03280 | $2.61 | $0 |
| 2017-12-30 | $0.1337 | $0.1386 | $0.1217 | $0.1285 | $2,984.31 | $0 |
| 2017-12-31 | $0.1271 | $0.1347 | $0.1259 | $0.1314 | $3,050.19 | $0 |