BITFID FID
Xếp hạng #?
08:39:17 28/04/2018
BITFID (FID)
Không hoạt động
Lịch sử giá BITFID (FID) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.09031 | $0.09070 | $0.06940 | $0.07307 | $0.1820 | $0 |
| 2018-02-02 | $0.07292 | $0.07310 | $0.06192 | $0.06985 | $0.1739 | $0 |
| 2018-02-05 | $0.02988 | $0.03013 | $0.02719 | $0.02828 | $0.6991 | $0 |
| 2018-02-06 | $0.02832 | $0.06302 | $0.02423 | $0.06244 | $0.8199 | $0 |
| 2018-02-07 | $0.06182 | $0.06866 | $0.05788 | $0.06087 | $0.7992 | $0 |
| 2018-02-08 | $0.06576 | $0.06691 | $0.06521 | $0.06600 | $0.7650 | $0 |
| 2018-02-09 | $0.06621 | $0.06994 | $0.06235 | $0.06963 | $20.08 | $0 |
| 2018-02-10 | $0.06968 | $0.07176 | $0.06934 | $0.07107 | $20.50 | $0 |
| 2018-02-11 | $0.03201 | $0.03434 | $0.03185 | $0.03262 | $12.71 | $0 |
| 2018-02-12 | $0.03283 | $0.03577 | $0.03283 | $0.03569 | $0.6514 | $0 |
| 2018-02-13 | $0.06885 | $0.07001 | $0.06794 | $0.06837 | $1.05 | $0 |
| 2018-02-14 | $0.06816 | $0.07507 | $0.06816 | $0.07444 | $1.14 | $0 |
| 2018-02-19 | $0.08421 | $0.09006 | $0.08375 | $0.08929 | $0.4554 | $0 |
| 2018-02-20 | $0.08937 | $0.09209 | $0.04500 | $0.04548 | $0.4548 | $0 |
| 2018-02-21 | $0.04543 | $0.04551 | $0.04328 | $0.04480 | $0.4480 | $0 |
| 2018-02-23 | $0.04156 | $0.04156 | $0.03989 | $0.04084 | $267.90 | $0 |
| 2018-02-24 | $0.04079 | $0.04220 | $0.03851 | $0.03923 | $257.36 | $0 |
| 2018-02-26 | $0.03757 | $0.04114 | $0.03750 | $0.04061 | $227.18 | $0 |
| 2018-02-27 | $0.04073 | $0.04251 | $0.04017 | $0.04251 | $237.78 | $0 |
| 2018-02-28 | $0.04168 | $0.04229 | $0.04079 | $0.04083 | $4.45 | $0 |