BITFXT COIN BXT
Xếp hạng #?
14:22:27 14/06/2021
BITFXT COIN (BXT)
Không theo dõi
Lịch sử giá BITFXT COIN (BXT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-22 | $0.003222 | $0.003532 | $0.001865 | $0.003514 | $4.51 | $0 |
| 2020-06-23 | $0.003514 | $0.003534 | $0.003474 | $0.003500 | $0 | $0 |
| 2020-06-24 | $0.003500 | $0.003522 | $0.003500 | $0.003509 | $11.77 | $0 |
| 2020-06-25 | $0.003512 | $0.003517 | $0.003430 | $0.003472 | $4,995.76 | $0 |
| 2020-06-26 | $0.003471 | $0.003485 | $0.003418 | $0.003435 | $0 | $0 |
| 2020-06-27 | $0.003435 | $0.003435 | $0.003262 | $0.003298 | $1,391.18 | $0 |
| 2020-06-28 | $0.003298 | $0.003324 | $0.001760 | $0.001809 | $0.07420 | $0 |
| 2020-06-29 | $0.001808 | $0.001824 | $0.001782 | $0.001787 | $0 | $0 |
| 2020-06-30 | $0.001787 | $0.002526 | $0.001787 | $0.002512 | $3,187.87 | $0 |