BITFXT COIN BXT
Xếp hạng #?
14:22:27 14/06/2021
BITFXT COIN (BXT)
Không theo dõi
Lịch sử giá BITFXT COIN (BXT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.002512 | $0.002581 | $0.002495 | $0.002580 | $0 | $0 |
| 2020-07-02 | $0.002580 | $0.002580 | $0.001804 | $0.001836 | $0.1800 | $0 |
| 2020-07-03 | $0.001836 | $0.001837 | $0.001811 | $0.001815 | $0 | $0 |
| 2020-07-04 | $0.001815 | $0.001815 | $0.001815 | $0.001815 | $0 | $0 |
| 2020-07-05 | $0.001815 | $0.001815 | $0.001815 | $0.001815 | $0 | $0 |
| 2020-07-06 | $0.001815 | $0.001815 | $0.001815 | $0.001815 | $0 | $0 |
| 2020-07-07 | $0.001815 | $0.001815 | $0.001815 | $0.001815 | $0 | $0 |
| 2020-07-08 | $0.001815 | $0.001815 | $0.001815 | $0.001815 | $0 | $0 |
| 2020-07-09 | $0.001815 | $0.001815 | $0.001815 | $0.001815 | $0 | $0 |
| 2020-07-10 | $0.001815 | $0.003500 | $0.001815 | $0.002817 | $16,908.18 | $0 |
| 2020-07-11 | $0.002817 | $0.003538 | $0.001924 | $0.003487 | $21,625.70 | $0 |
| 2020-07-12 | $0.002244 | $0.003554 | $0.001942 | $0.003482 | $21,134.18 | $0 |
| 2020-07-13 | $0.003482 | $0.003572 | $0.001945 | $0.003082 | $22,030.91 | $0 |
| 2020-07-14 | $0.003082 | $0.003543 | $0.001948 | $0.003220 | $16,791.56 | $0 |
| 2020-07-15 | $0.003218 | $0.003534 | $0.001955 | $0.002378 | $22,262.84 | $0 |
| 2020-07-16 | $0.002286 | $0.003510 | $0.001919 | $0.002110 | $22,688.15 | $0 |
| 2020-07-17 | $0.002110 | $0.003434 | $0.001912 | $0.002826 | $16,295.27 | $0 |
| 2020-07-18 | $0.002827 | $0.003174 | $0.001926 | $0.002553 | $18,636.96 | $0 |
| 2020-07-19 | $0.002404 | $0.003181 | $0.001924 | $0.001961 | $16,213.48 | $0 |
| 2020-07-20 | $0.002323 | $0.003169 | $0.001940 | $0.002510 | $15,215.53 | $0 |
| 2020-07-21 | $0.002510 | $0.003239 | $0.001963 | $0.002534 | $14,562.98 | $0 |
| 2020-07-22 | $0.002534 | $0.003370 | $0.002103 | $0.002582 | $14,640.59 | $0 |
| 2020-07-23 | $0.002582 | $0.003490 | $0.002286 | $0.002835 | $14,586.72 | $0 |
| 2020-07-24 | $0.002835 | $0.002954 | $0.002779 | $0.002880 | $14,818.72 | $0 |
| 2020-07-25 | $0.002880 | $0.003166 | $0.002880 | $0.003138 | $16,145.91 | $0 |
| 2020-07-26 | $0.003139 | $0.003264 | $0.003099 | $0.003197 | $16,449.48 | $0 |
| 2020-07-27 | $0.003197 | $0.003414 | $0.003197 | $0.003322 | $17,093.58 | $0 |
| 2020-07-28 | $0.003319 | $0.003363 | $0.003177 | $0.003267 | $16,811.39 | $0 |
| 2020-07-29 | $0.003268 | $0.003348 | $0.003232 | $0.003284 | $16,898.77 | $0 |
| 2020-07-30 | $0.003284 | $0.003498 | $0.003259 | $0.003454 | $17,772.43 | $0 |
| 2020-07-31 | $0.003454 | $0.003599 | $0.003400 | $0.003567 | $18,350.12 | $0 |