BITFXT COIN BXT
Xếp hạng #?
14:22:27 14/06/2021
BITFXT COIN (BXT)
Không theo dõi
Lịch sử giá BITFXT COIN (BXT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003567 | $0.003706 | $0.003547 | $0.003679 | $0 | $0 |
| 2020-08-02 | $0.003679 | $0.003679 | $0.003679 | $0.003679 | $0 | $0 |
| 2020-08-03 | $0.003679 | $0.003679 | $0.003679 | $0.003679 | $0 | $0 |
| 2020-08-04 | $0.003679 | $0.003679 | $0.003679 | $0.003679 | $0 | $0 |
| 2020-08-05 | $0.003679 | $0.003679 | $0.003679 | $0.003679 | $0 | $0 |
| 2020-08-06 | $0.003679 | $0.003679 | $0.003679 | $0.003679 | $0 | $0 |
| 2020-08-07 | $0.003679 | $0.004988 | $0.003183 | $0.003284 | $1,215.67 | $0 |
| 2020-08-08 | $0.003283 | $0.003397 | $0.003264 | $0.003372 | $0 | $0 |
| 2020-08-09 | $0.003372 | $0.005023 | $0.003366 | $0.003473 | $16,303.12 | $0 |
| 2020-08-10 | $0.003473 | $0.005077 | $0.003432 | $0.003519 | $12,824.54 | $0 |
| 2020-08-11 | $0.003520 | $0.004996 | $0.003235 | $0.003446 | $15,199.67 | $0 |
| 2020-08-12 | $0.003444 | $0.004976 | $0.003210 | $0.004300 | $23,434.37 | $0 |
| 2020-08-13 | $0.004298 | $0.005416 | $0.003423 | $0.003932 | $24,907.80 | $0 |
| 2020-08-14 | $0.003928 | $0.005668 | $0.003704 | $0.004641 | $24,689.51 | $0 |
| 2020-08-15 | $0.004643 | $0.005596 | $0.003847 | $0.004765 | $17,471.51 | $0 |
| 2020-08-16 | $0.004766 | $0.005517 | $0.004256 | $0.005330 | $15,098.99 | $0 |
| 2020-08-17 | $0.005330 | $0.005569 | $0.004263 | $0.005435 | $18,729.03 | $0 |
| 2020-08-18 | $0.005431 | $0.005514 | $0.004247 | $0.005323 | $16,916.49 | $0 |
| 2020-08-19 | $0.005324 | $0.005419 | $0.003575 | $0.004000 | $9,759.14 | $0 |
| 2020-08-20 | $0.004000 | $0.004129 | $0.003787 | $0.004108 | $3,543.22 | $0 |
| 2020-08-21 | $0.004106 | $0.004125 | $0.003483 | $0.003765 | $5,857.82 | $0 |
| 2020-08-22 | $0.003766 | $0.003910 | $0.003361 | $0.003882 | $5,035.73 | $0 |
| 2020-08-23 | $0.003879 | $0.003933 | $0.003377 | $0.003409 | $5,126.16 | $0 |
| 2020-08-24 | $0.003405 | $0.004013 | $0.003385 | $0.003999 | $5,864.72 | $0 |
| 2020-08-25 | $0.003999 | $0.004003 | $0.003326 | $0.003822 | $6,713.46 | $0 |
| 2020-08-26 | $0.003817 | $0.003880 | $0.003238 | $0.003609 | $7,723.52 | $0 |
| 2020-08-27 | $0.003606 | $0.003866 | $0.003184 | $0.003202 | $7,007.05 | $0 |
| 2020-08-28 | $0.003203 | $0.003924 | $0.003203 | $0.003408 | $4,783.68 | $0 |
| 2020-08-29 | $0.003408 | $0.003540 | $0.003350 | $0.003414 | $916.36 | $0 |
| 2020-08-30 | $0.003409 | $0.003730 | $0.003409 | $0.003727 | $1,159.95 | $0 |
| 2020-08-31 | $0.003728 | $0.003805 | $0.003572 | $0.003763 | $1,222.13 | $0 |