BITFXT COIN BXT
Xếp hạng #?
14:22:27 14/06/2021
BITFXT COIN (BXT)
Không theo dõi
Lịch sử giá BITFXT COIN (BXT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001394 | $0.001924 | $0.001351 | $0.001464 | $5.64 | $0 |
| 2021-02-02 | $0.001465 | $0.002222 | $0.001458 | $0.001653 | $1.72 | $0 |
| 2021-02-03 | $0.001652 | $0.001709 | $0.001603 | $0.001661 | $98.25 | $0 |
| 2021-02-04 | $0.001661 | $0.001689 | $0.0005779 | $0.0006698 | $13.84 | $0 |
| 2021-02-05 | $0.0006698 | $0.001359 | $0.0001454 | $0.0003092 | $33.53 | $0 |
| 2021-02-06 | $0.0003094 | $0.001113 | $0.0002968 | $0.0009229 | $4.69 | $0 |
| 2021-02-07 | $0.0009228 | $0.0009295 | $0.0004355 | $0.0008554 | $2.91 | $0 |
| 2021-02-08 | $0.0008555 | $0.0008649 | $0.0004878 | $0.0005416 | $0.1000 | $0 |
| 2021-02-09 | $0.0005415 | $0.0005811 | $0.0005306 | $0.0005658 | $0.01000 | $0 |
| 2021-02-10 | $0.0005658 | $0.0005811 | $0 | $0 | $0 | $0 |
| 2021-02-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-02-28 | $0 | $0 | $0 | $0 | $0 | $0 |