[OLD]Bitget DeFi Token BFT
Xếp hạng #?
18:59:06 29/07/2021
[OLD]Bitget DeFi Token (BFT)
Không hoạt động
Lịch sử giá [OLD]Bitget DeFi Token (BFT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-29 | $0.1170 | $0.1171 | $0.1170 | $0.1171 | $0 | $0 |
| 2021-07-28 | $0.1170 | $0.1171 | $0.1170 | $0.1170 | $0 | $0 |
| 2021-07-27 | $0.1170 | $0.1171 | $0.1170 | $0.1170 | $0 | $0 |
| 2021-07-26 | $0.1170 | $0.1171 | $0.1170 | $0.1170 | $0 | $0 |
| 2021-07-25 | $0.1171 | $0.1171 | $0.1169 | $0.1170 | $0 | $0 |
| 2021-07-24 | $0.1170 | $0.1171 | $0.1170 | $0.1171 | $0 | $0 |
| 2021-07-23 | $0.1174 | $0.1178 | $0.1170 | $0.1170 | $0 | $0 |
| 2021-07-22 | $0.1171 | $0.1186 | $0.1151 | $0.1174 | $0 | $0 |
| 2021-07-21 | $0.1085 | $0.1182 | $0.1066 | $0.1171 | $0 | $0 |
| 2021-07-20 | $0.1111 | $0.1120 | $0.1080 | $0.1085 | $0 | $0 |
| 2021-07-19 | $0.1132 | $0.1139 | $0.1104 | $0.1111 | $0 | $0 |
| 2021-07-18 | $0.1132 | $0.1145 | $0.1119 | $0.1132 | $0 | $0 |
| 2021-07-17 | $0.1142 | $0.1157 | $0.1128 | $0.1132 | $0 | $0 |
| 2021-07-16 | $0.1112 | $0.1151 | $0.1110 | $0.1142 | $0 | $0 |
| 2021-07-15 | $0.1123 | $0.1132 | $0.1095 | $0.1112 | $0 | $0 |
| 2021-07-14 | $0.1126 | $0.1140 | $0.1108 | $0.1122 | $0 | $0 |
| 2021-07-13 | $0.1130 | $0.1148 | $0.1119 | $0.1126 | $0 | $0 |
| 2021-07-12 | $0.1158 | $0.1173 | $0.1115 | $0.1130 | $0 | $0 |
| 2021-07-11 | $0.1153 | $0.1164 | $0.1131 | $0.1158 | $0 | $0 |
| 2021-07-10 | $0.1172 | $0.1177 | $0.1131 | $0.1153 | $0 | $0 |
| 2021-07-09 | $0.1142 | $0.1175 | $0.1119 | $0.1172 | $0 | $0 |
| 2021-07-08 | $0.1179 | $0.1183 | $0.1120 | $0.1142 | $0 | $0 |
| 2021-07-07 | $0.1179 | $0.1214 | $0.1154 | $0.1179 | $0 | $0 |
| 2021-07-06 | $0.1165 | $0.1199 | $0.1158 | $0.1179 | $0 | $0 |
| 2021-07-05 | $0.1193 | $0.1194 | $0.1151 | $0.1165 | $0 | $0 |
| 2021-07-04 | $0.1206 | $0.1222 | $0.1192 | $0.1193 | $0 | $0 |
| 2021-07-03 | $0.1180 | $0.1214 | $0.1172 | $0.1206 | $0 | $0 |
| 2021-07-02 | $0.1178 | $0.1188 | $0.1154 | $0.1180 | $0 | $0 |
| 2021-07-01 | $0.1226 | $0.1230 | $0.1160 | $0.1179 | $0 | $0 |