[OLD]Bitget DeFi Token BFT
Xếp hạng #?
18:59:06 29/07/2021
[OLD]Bitget DeFi Token (BFT)
Không hoạt động
Lịch sử giá [OLD]Bitget DeFi Token (BFT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2016 | $0.2023 | $0.1937 | $0.1984 | $0 | $0 |
| 2021-06-02 | $0.1984 | $0.2131 | $0.1975 | $0.2083 | $0 | $0 |
| 2021-06-03 | $0.2083 | $0.2187 | $0.2063 | $0.2175 | $0 | $0 |
| 2021-06-04 | $0.2175 | $0.2175 | $0.1978 | $0.2043 | $0 | $0 |
| 2021-06-05 | $0.2043 | $0.2124 | $0.1967 | $0.1972 | $0 | $0 |
| 2021-06-06 | $0.1971 | $0.2032 | $0.1965 | $0.1993 | $0 | $0 |
| 2021-06-07 | $0.1993 | $0.2062 | $0.1906 | $0.1913 | $0 | $0 |
| 2021-06-08 | $0.1914 | $0.1927 | $0.1711 | $0.1887 | $0 | $0 |
| 2021-06-09 | $0.1887 | $0.1997 | $0.1826 | $0.1985 | $0 | $0 |
| 2021-06-10 | $0.1985 | $0.2019 | $0.1872 | $0.1924 | $0 | $0 |
| 2021-06-11 | $0.1924 | $0.2016 | $0.1862 | $0.1905 | $0 | $0 |
| 2021-06-12 | $0.1905 | $0.1911 | $0.1820 | $0.1871 | $0 | $0 |
| 2021-06-13 | $0.1871 | $0.1940 | $0.1831 | $0.1938 | $0 | $0 |
| 2021-06-14 | $0.1938 | $0.2000 | $0.1861 | $0.1998 | $1.02 | $0 |
| 2021-06-15 | $0.1903 | $0.1958 | $0.1881 | $0.1946 | $1.01 | $0 |
| 2021-06-16 | $0.1944 | $0.1946 | $0.1651 | $0.1652 | $0 | $0 |
| 2021-06-17 | $0.1652 | $0.1736 | $0.1602 | $0.1612 | $0 | $0 |
| 2021-06-18 | $0.1612 | $0.1617 | $0.1052 | $0.1119 | $0 | $0 |
| 2021-06-19 | $0.1119 | $0.1381 | $0.1086 | $0.1259 | $0 | $0 |
| 2021-06-20 | $0.1259 | $0.1259 | $0.1119 | $0.1190 | $0 | $0 |
| 2021-06-21 | $0.1190 | $0.1191 | $0.1101 | $0.1118 | $0 | $0 |
| 2021-06-22 | $0.1118 | $0.1126 | $0.1005 | $0.1065 | $0 | $0 |
| 2021-06-23 | $0.1065 | $0.1174 | $0.1044 | $0.1135 | $0 | $0 |
| 2021-06-24 | $0.1173 | $0.1199 | $0.1083 | $0.1167 | $0 | $0 |
| 2021-06-25 | $0.1167 | $0.1179 | $0.1064 | $0.1067 | $0 | $0 |
| 2021-06-26 | $0.1067 | $0.1098 | $0.1040 | $0.1084 | $0 | $0 |
| 2021-06-27 | $0.1084 | $0.1167 | $0.1084 | $0.1167 | $0 | $0 |
| 2021-06-28 | $0.1167 | $0.1187 | $0.1141 | $0.1143 | $0 | $0 |
| 2021-06-29 | $0.1143 | $0.1341 | $0.1142 | $0.1234 | $0 | $0 |
| 2021-06-30 | $0.1234 | $0.1245 | $0.1172 | $0.1226 | $0 | $0 |