bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $1,360.94 | $1,430.45 | $1,149.30 | $1,398.13 | $3,541.11 | $29,156.98 |
| 2015-03-02 | $1,386.83 | $1,409.87 | $1,230.80 | $1,368.27 | $701.27 | $28,669.31 |
| 2015-03-03 | $1,366.60 | $1,394.77 | $1,278.10 | $1,324.26 | $678.71 | $27,747.17 |
| 2015-03-04 | $1,303.88 | $1,343.87 | $1,272.26 | $1,276.32 | $654.14 | $26,742.68 |
| 2015-03-05 | $1,276.17 | $1,374.56 | $1,254.08 | $1,355.19 | $1,160.52 | $25,625.01 |
| 2015-03-06 | $1,355.25 | $1,370.21 | $1,176.33 | $1,180.51 | $6.07 | $22,322.02 |
| 2015-03-07 | $1,180.55 | $1,246.94 | $1,166.28 | $1,236.48 | $395.67 | $23,380.34 |
| 2015-03-08 | $1,308.62 | $1,320.93 | $1,184.16 | $1,202.98 | $4,876.19 | $21,898.46 |
| 2015-03-09 | $1,200.80 | $1,297.13 | $1,194.67 | $1,270.20 | $117.76 | $23,122.10 |
| 2015-03-10 | $1,257.45 | $1,310.13 | $1,153.23 | $1,164.11 | $289.95 | $21,111.73 |
| 2015-03-11 | $1,166.68 | $1,213.67 | $1,166.68 | $1,203.46 | $2,083.48 | $21,520.12 |
| 2015-03-12 | $1,203.64 | $1,281.10 | $1,160.20 | $1,166.31 | $2,689.92 | $20,988.19 |
| 2015-03-13 | $1,165.71 | $1,179.97 | $1,099.52 | $1,153.71 | $0.002627 | $20,761.45 |
| 2015-03-14 | $1,153.34 | $1,191.18 | $1,139.73 | $1,155.75 | $106.97 | $20,798.16 |
| 2015-03-15 | $1,155.67 | $1,180.49 | $1,115.43 | $1,164.14 | $0.009006 | $20,949.14 |
| 2015-03-16 | $1,161.42 | $1,316.16 | $1,157.70 | $1,260.82 | $15.16 | $22,688.93 |
| 2015-03-17 | $1,262.49 | $1,286.99 | $1,142.42 | $1,148.13 | $0.03403 | $20,661.03 |
| 2015-03-18 | $1,157.21 | $1,157.33 | $1,090.30 | $1,113.31 | $3,717.80 | $16,767.92 |
| 2015-03-19 | $1,115.25 | $1,207.91 | $1,075.67 | $1,194.10 | $1,193.90 | $18,241.53 |
| 2015-03-20 | $1,188.81 | $1,249.45 | $1,164.09 | $1,176.60 | $253.04 | $16,797.59 |
| 2015-03-21 | $1,135.76 | $1,178.28 | $1,100.65 | $1,178.28 | $1,005.05 | $17,379.16 |
| 2015-03-22 | $1,178.29 | $1,246.70 | $1,154.26 | $1,246.70 | $254.37 | $18,210.32 |
| 2015-03-23 | $1,248.33 | $1,250.24 | $1,055.81 | $1,210.88 | $361.57 | $17,636.16 |
| 2015-03-24 | $1,224.24 | $1,250.13 | $1,045.65 | $1,059.99 | $163.84 | $15,223.87 |
| 2015-03-25 | $1,043.29 | $1,380.68 | $966.03 | $1,227.07 | $441.72 | $17,630.09 |
| 2015-03-26 | $1,227.04 | $1,383.15 | $1,208.24 | $1,383.15 | $710.30 | $19,285.10 |
| 2015-03-27 | $1,373.49 | $1,390.84 | $1,310.90 | $1,340.10 | $374.13 | $18,671.45 |
| 2015-03-28 | $1,338.19 | $1,357.86 | $1,197.59 | $1,256.82 | $313.06 | $17,198.67 |
| 2015-03-29 | $1,256.71 | $1,316.78 | $1,217.24 | $1,233.00 | $302.94 | $16,872.71 |
| 2015-03-30 | $1,249.47 | $1,257.34 | $1,207.11 | $1,218.64 | $116.47 | $16,611.64 |
| 2015-03-31 | $1,217.90 | $1,294.67 | $1,128.29 | $1,294.46 | $297.78 | $17,424.93 |