bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $1,146.36 | $1,256.07 | $1,118.25 | $1,199.75 | $377.71 | $11,820.64 |
| 2015-06-02 | $1,188.62 | $1,403.83 | $1,181.52 | $1,379.94 | $7.18 | $13,595.98 |
| 2015-06-03 | $1,384.25 | $1,809.25 | $1,182.91 | $1,190.16 | $3.66 | $11,726.16 |
| 2015-06-04 | $1,198.08 | $1,271.70 | $1,175.24 | $1,268.01 | $43.10 | $12,493.18 |
| 2015-06-05 | $1,267.98 | $1,328.78 | $1,254.63 | $1,285.03 | $190.93 | $12,853.62 |
| 2015-06-06 | $1,285.28 | $1,326.72 | $1,167.97 | $1,175.26 | $1.76 | $11,755.64 |
| 2015-06-07 | $1,175.26 | $1,204.97 | $1,156.80 | $1,184.28 | $0.6320 | $11,845.86 |
| 2015-06-08 | $1,326.18 | $1,375.82 | $1,269.46 | $1,302.60 | $18.99 | $13,042.39 |
| 2015-06-09 | $1,298.63 | $1,341.05 | $1,106.60 | $1,135.74 | $126.97 | $11,371.69 |
| 2015-06-10 | $1,147.87 | $1,164.91 | $1,100.70 | $1,129.23 | $126.24 | $11,306.51 |
| 2015-06-11 | $1,160.39 | $1,177.64 | $1,151.25 | $1,159.06 | $300.33 | $11,421.45 |
| 2015-06-12 | $1,158.84 | $1,231.47 | $1,131.54 | $1,207.04 | $705.42 | $12,575.53 |
| 2015-06-13 | $1,206.89 | $1,229.85 | $1,192.94 | $1,225.03 | $81.76 | $12,762.96 |
| 2015-06-15 | $1,239.50 | $1,263.46 | $1,183.40 | $1,259.20 | $3,490.76 | $14,594.99 |
| 2015-06-16 | $1,260.70 | $1,338.34 | $1,260.70 | $1,317.53 | $3,652.46 | $15,271.08 |
| 2015-06-17 | $1,388.34 | $1,388.34 | $1,140.87 | $1,140.87 | $2,885.49 | $13,276.23 |
| 2015-06-18 | $1,143.44 | $1,230.69 | $1,135.60 | $1,187.60 | $49.00 | $13,744.51 |
| 2015-06-19 | $1,189.35 | $1,204.80 | $1,189.35 | $1,204.80 | $49.71 | $13,943.57 |
| 2015-06-20 | $1,203.22 | $1,333.33 | $1,199.60 | $1,316.59 | $9.03 | $15,020.89 |
| 2015-06-21 | $1,320.47 | $1,356.94 | $1,180.79 | $1,189.99 | $200.51 | $13,576.46 |
| 2015-06-22 | $1,190.23 | $1,233.11 | $1,190.15 | $1,223.71 | $206.20 | $13,961.17 |
| 2015-06-23 | $1,173.04 | $1,173.04 | $1,166.94 | $1,167.09 | $682.42 | $13,513.87 |
| 2015-06-24 | $1,167.05 | $1,196.33 | $1,087.22 | $1,158.02 | $139.95 | $13,341.48 |
| 2015-06-25 | $1,146.61 | $1,254.40 | $1,137.04 | $1,249.98 | $122.34 | $14,188.17 |
| 2015-06-26 | $1,247.08 | $1,274.78 | $1,244.95 | $1,257.29 | $123.06 | $14,271.14 |
| 2015-06-29 | $1,200.72 | $1,217.39 | $1,180.82 | $1,197.78 | $201.96 | $13,597.54 |
| 2015-06-30 | $1,193.52 | $1,229.60 | $1,172.81 | $1,185.97 | $164.51 | $13,463.46 |