bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $1,210.86 | $1,231.80 | $1,196.44 | $1,217.40 | $3,415.54 | $13,860.93 |
| 2015-07-02 | $1,217.67 | $1,235.85 | $1,213.09 | $1,215.48 | $3,410.15 | $13,839.07 |
| 2015-07-05 | $1,162.42 | $1,197.50 | $1,130.13 | $1,194.58 | $387.18 | $13,588.68 |
| 2015-07-06 | $1,195.24 | $1,201.27 | $1,148.05 | $1,157.84 | $781.85 | $12,409.28 |
| 2015-07-07 | $1,157.47 | $1,218.63 | $1,082.43 | $1,210.98 | $181.64 | $12,797.17 |
| 2015-07-08 | $1,210.88 | $1,241.66 | $1,190.24 | $1,208.64 | $115.24 | $12,767.61 |
| 2015-07-09 | $1,207.68 | $1,233.40 | $1,148.53 | $1,209.81 | $236.63 | $12,585.04 |
| 2015-07-10 | $1,206.94 | $1,308.42 | $1,144.66 | $1,152.52 | $3.15 | $11,989.08 |
| 2015-07-11 | $1,153.58 | $1,189.63 | $1,145.64 | $1,170.96 | $3.14 | $12,180.91 |
| 2015-07-13 | $1,160.76 | $1,179.71 | $1,146.75 | $1,162.16 | $3.40 | $12,085.99 |
| 2015-07-14 | $1,162.11 | $1,188.81 | $1,136.04 | $1,139.93 | $3.31 | $11,854.81 |
| 2015-07-16 | $1,133.66 | $1,414.81 | $1,131.14 | $1,312.16 | $4,249.46 | $13,196.09 |
| 2015-07-17 | $1,311.71 | $1,381.33 | $1,297.57 | $1,349.80 | $61.39 | $13,574.62 |
| 2015-07-18 | $1,301.51 | $1,303.57 | $1,301.47 | $1,303.57 | $830.64 | $13,109.40 |
| 2015-07-19 | $1,304.03 | $1,383.58 | $1,279.16 | $1,372.67 | $991.58 | $13,804.31 |
| 2015-07-20 | $1,373.89 | $1,445.21 | $1,341.96 | $1,355.55 | $173.26 | $13,632.14 |
| 2015-07-21 | $1,353.42 | $1,403.81 | $1,334.80 | $1,403.81 | $150.70 | $14,100.49 |
| 2015-07-22 | $1,411.11 | $1,448.06 | $1,384.31 | $1,441.76 | $27.78 | $14,481.67 |
| 2015-07-23 | $1,441.59 | $1,444.02 | $1,430.35 | $1,438.45 | $27.72 | $14,448.43 |
| 2015-07-24 | $1,105.40 | $1,143.43 | $1,090.96 | $1,139.11 | $3,217.99 | $11,437.31 |
| 2015-07-25 | $1,138.76 | $1,166.70 | $1,117.26 | $1,133.51 | $3,202.16 | $11,381.08 |
| 2015-07-26 | $1,125.19 | $1,307.87 | $1,123.92 | $1,293.36 | $83.38 | $12,987.99 |
| 2015-07-27 | $1,293.31 | $1,428.01 | $1,137.27 | $1,146.83 | $2,770.10 | $9,961.11 |
| 2015-07-28 | $1,148.16 | $1,189.20 | $1,077.48 | $1,113.23 | $0.05420 | $9,669.27 |
| 2015-07-29 | $1,115.46 | $1,115.46 | $1,088.37 | $1,092.98 | $10.91 | $9,494.48 |
| 2015-07-30 | $1,094.83 | $1,138.66 | $1,094.23 | $1,107.78 | $65.00 | $9,623.05 |
| 2015-07-31 | $1,105.64 | $1,107.19 | $1,099.35 | $1,100.45 | $0.02214 | $9,559.37 |