bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $1,101.15 | $1,117.66 | $1,090.04 | $1,108.89 | $0.02707 | $9,632.69 |
| 2015-08-02 | $1,108.43 | $1,167.18 | $1,088.46 | $1,165.91 | $298.95 | $10,131.62 |
| 2015-08-03 | $1,165.96 | $1,179.93 | $1,133.72 | $1,137.60 | $6.70 | $9,885.61 |
| 2015-08-04 | $1,137.12 | $1,137.79 | $1,127.41 | $1,127.41 | $6.64 | $9,797.06 |
| 2015-08-05 | $1,149.65 | $1,224.50 | $1,138.02 | $1,204.61 | $739.67 | $9,888.45 |
| 2015-08-06 | $1,204.54 | $1,222.19 | $1,164.07 | $1,173.99 | $12.07 | $9,625.06 |
| 2015-08-07 | $1,170.96 | $1,228.89 | $1,132.67 | $1,171.08 | $44.27 | $9,580.71 |
| 2015-08-08 | $1,171.74 | $1,227.02 | $1,145.09 | $1,145.09 | $125.19 | $9,354.02 |
| 2015-08-09 | $1,145.35 | $1,213.51 | $1,142.71 | $1,178.52 | $19.79 | $9,607.07 |
| 2015-08-10 | $1,178.25 | $1,296.18 | $1,166.09 | $1,197.30 | $25.48 | $9,784.98 |
| 2015-08-11 | $1,197.52 | $1,301.55 | $1,189.25 | $1,293.20 | $16.76 | $10,568.15 |
| 2015-08-12 | $1,296.21 | $1,403.70 | $1,268.77 | $1,385.86 | $136.98 | $11,462.04 |
| 2015-08-13 | $1,377.13 | $1,427.06 | $1,117.78 | $1,427.06 | $230.84 | $11,787.07 |
| 2015-08-14 | $1,428.18 | $1,478.66 | $1,108.07 | $1,157.16 | $379.41 | $9,557.58 |
| 2015-08-15 | $1,156.16 | $1,170.14 | $1,126.37 | $1,131.99 | $78.86 | $9,349.68 |
| 2015-08-16 | $1,132.14 | $1,143.63 | $1,103.76 | $1,130.70 | $2.57 | $9,339.03 |
| 2015-08-18 | $1,228.76 | $1,263.33 | $1,124.60 | $1,124.60 | $106.84 | $9,133.58 |
| 2015-08-19 | $1,112.59 | $1,238.74 | $1,112.59 | $1,141.06 | $130.17 | $9,261.56 |
| 2015-08-20 | $1,140.70 | $1,185.99 | $1,111.82 | $1,157.84 | $126.12 | $9,397.75 |
| 2015-08-22 | $1,173.85 | $1,179.55 | $1,155.26 | $1,159.58 | $0.1128 | $9,411.77 |
| 2015-08-23 | $1,166.36 | $1,186.47 | $1,149.05 | $1,168.44 | $0.1167 | $9,483.57 |
| 2015-08-24 | $1,172.23 | $1,294.92 | $1,137.22 | $1,265.17 | $2,772.40 | $10,547.57 |
| 2015-08-25 | $1,264.08 | $1,321.11 | $1,174.14 | $1,203.54 | $691.08 | $9,810.18 |
| 2015-08-26 | $1,205.56 | $1,255.85 | $1,173.25 | $1,203.74 | $214.77 | $9,811.81 |
| 2015-08-28 | $1,138.45 | $1,170.28 | $1,128.26 | $1,129.87 | $0.01062 | $9,209.68 |
| 2015-08-29 | $1,127.58 | $1,140.59 | $1,127.58 | $1,137.81 | $0.01062 | $9,274.40 |
| 2015-08-31 | $1,179.22 | $1,183.31 | $1,124.45 | $1,169.16 | $11.38 | $9,530.03 |