bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $1,169.48 | $1,173.35 | $1,163.93 | $1,164.54 | $11.34 | $9,492.37 |
| 2015-09-02 | $1,294.96 | $1,345.60 | $1,271.82 | $1,322.62 | $3,412.59 | $10,345.59 |
| 2015-09-03 | $1,323.39 | $1,623.61 | $1,192.74 | $1,195.74 | $195.15 | $9,252.32 |
| 2015-09-04 | $1,196.39 | $1,215.95 | $1,178.97 | $1,195.28 | $100.76 | $9,248.76 |
| 2015-09-05 | $1,124.29 | $1,536.65 | $1,121.78 | $1,470.40 | $79.76 | $11,300.45 |
| 2015-09-06 | $1,462.27 | $1,602.46 | $1,159.06 | $1,159.06 | $109.14 | $8,907.71 |
| 2015-09-07 | $1,159.39 | $1,330.65 | $1,159.39 | $1,254.98 | $837.27 | $9,645.37 |
| 2015-09-08 | $1,254.48 | $1,282.61 | $1,223.82 | $1,249.38 | $495.19 | $9,602.33 |
| 2015-09-09 | $1,117.37 | $1,325.77 | $1,110.65 | $1,325.77 | $6.63 | $10,189.44 |
| 2015-09-10 | $1,323.95 | $1,378.75 | $1,277.74 | $1,285.79 | $6.43 | $9,882.17 |
| 2015-09-11 | $1,275.52 | $1,294.73 | $1,237.92 | $1,243.43 | $12.42 | $9,556.60 |
| 2015-09-12 | $1,242.60 | $1,314.78 | $1,242.60 | $1,277.91 | $12.77 | $9,821.61 |
| 2015-09-14 | $1,180.39 | $1,214.42 | $1,180.03 | $1,195.10 | $11.43 | $9,185.15 |
| 2015-09-15 | $1,190.14 | $1,379.34 | $1,188.70 | $1,362.10 | $13.03 | $10,468.66 |
| 2015-09-20 | $1,425.29 | $1,642.57 | $1,422.30 | $1,634.97 | $1,274.90 | $12,619.55 |
| 2015-09-21 | $1,609.01 | $1,618.67 | $1,457.00 | $1,572.26 | $1,226.00 | $12,120.53 |
| 2015-09-22 | $1,201.76 | $1,203.45 | $1,117.35 | $1,128.35 | $3,050.19 | $8,773.51 |
| 2015-09-23 | $1,134.46 | $1,153.12 | $1,094.57 | $1,146.16 | $0.6282 | $8,911.99 |