bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $1,099.91 | $1,134.93 | $1,070.62 | $1,112.23 | $3.35 | $8,648.17 |
| 2015-10-02 | $1,104.96 | $1,111.68 | $1,102.57 | $1,111.68 | $3.35 | $8,643.89 |
| 2015-10-05 | $1,104.02 | $1,170.75 | $1,094.98 | $1,131.67 | $53.33 | $8,799.33 |
| 2015-10-06 | $1,127.22 | $1,194.94 | $1,116.84 | $1,166.38 | $54.97 | $9,069.21 |
| 2015-10-08 | $1,164.85 | $1,197.63 | $1,149.59 | $1,170.44 | $23.85 | $9,100.78 |
| 2015-10-09 | $1,166.29 | $1,169.85 | $1,158.79 | $1,166.58 | $23.77 | $9,070.77 |
| 2015-10-12 | $1,183.84 | $1,187.83 | $1,138.59 | $1,149.10 | $4.82 | $8,934.85 |
| 2015-10-13 | $1,157.84 | $1,168.11 | $1,005.00 | $1,133.27 | $20.55 | $8,791.23 |
| 2015-10-14 | $1,133.60 | $1,140.82 | $1,115.20 | $1,128.17 | $20.45 | $8,751.67 |