bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-17 | $1,073.92 | $1,075.32 | $1,067.38 | $1,067.38 | $106.17 | $6,753.37 |
| 2015-11-19 | $1,068.99 | $1,089.98 | $1,052.16 | $1,082.31 | $11.36 | $6,847.84 |
| 2015-11-22 | $1,087.26 | $1,094.31 | $1,076.28 | $1,083.71 | $2.54 | $6,856.69 |
| 2015-11-24 | $1,082.33 | $1,097.05 | $1,059.97 | $1,080.98 | $117.11 | $6,839.42 |
| 2015-11-25 | $1,079.54 | $1,087.37 | $1,065.77 | $1,077.11 | $0.1574 | $6,814.94 |
| 2015-11-26 | $1,072.56 | $1,107.85 | $1,034.14 | $1,107.85 | $2.91 | $7,009.43 |
| 2015-11-27 | $1,066.78 | $1,086.78 | $1,059.92 | $1,068.49 | $6.05 | $6,759.32 |
| 2015-11-28 | $1,064.42 | $1,090.48 | $1,036.81 | $1,057.59 | $53.85 | $6,690.37 |
| 2015-11-29 | $1,054.76 | $1,082.60 | $1,037.60 | $1,055.27 | $11.95 | $6,675.69 |
| 2015-11-30 | $1,088.84 | $1,088.84 | $1,069.03 | $1,069.03 | $0.004781 | $6,762.74 |