bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $1,070.76 | $1,095.59 | $1,053.77 | $1,074.20 | $20.99 | $6,795.44 |
| 2015-12-03 | $1,053.63 | $1,069.26 | $1,032.62 | $1,067.54 | $3.60 | $6,753.31 |
| 2015-12-04 | $1,082.06 | $1,184.91 | $1,059.38 | $1,084.17 | $55.06 | $6,858.51 |
| 2015-12-05 | $1,088.28 | $1,098.66 | $1,059.46 | $1,081.90 | $0.03513 | $6,844.12 |
| 2015-12-06 | $1,076.14 | $1,083.02 | $1,055.94 | $1,067.28 | $1.21 | $6,751.63 |
| 2015-12-08 | $1,054.48 | $1,140.74 | $1,045.77 | $1,055.47 | $77.16 | $6,888.02 |
| 2015-12-09 | $1,073.85 | $1,107.65 | $1,053.50 | $1,067.55 | $372.13 | $6,966.85 |
| 2015-12-10 | $1,066.93 | $1,081.66 | $1,037.33 | $1,076.63 | $0.03997 | $7,026.11 |
| 2015-12-16 | $1,070.86 | $1,070.86 | $1,057.35 | $1,061.10 | $1.07 | $7,243.09 |
| 2015-12-20 | $1,051.95 | $1,055.88 | $1,041.78 | $1,041.91 | $1.01 | $7,112.10 |
| 2015-12-23 | $1,012.99 | $1,106.68 | $1,012.04 | $1,071.69 | $86.54 | $7,315.38 |
| 2015-12-24 | $1,058.58 | $1,060.73 | $1,058.58 | $1,060.73 | $48.66 | $7,240.56 |
| 2015-12-26 | $1,063.76 | $1,086.76 | $1,048.13 | $1,077.52 | $4.43 | $7,376.72 |
| 2015-12-27 | $1,069.10 | $1,101.29 | $1,062.58 | $1,089.06 | $0.3260 | $7,455.73 |
| 2015-12-28 | $1,067.39 | $1,077.20 | $1,052.23 | $1,063.61 | $3.03 | $7,281.49 |
| 2015-12-30 | $1,066.39 | $1,073.45 | $1,040.55 | $1,062.48 | $27.23 | $7,273.76 |