bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $1,054.09 | $1,063.46 | $1,053.94 | $1,058.12 | $20.10 | $7,296.82 |
| 2016-01-03 | $1,057.34 | $1,064.44 | $1,027.83 | $1,048.27 | $27.18 | $7,207.92 |
| 2016-01-05 | $1,061.59 | $1,082.91 | $1,060.15 | $1,072.62 | $57.87 | $7,328.16 |
| 2016-01-07 | $894.70 | $1,110.08 | $870.59 | $1,053.46 | $597.54 | $7,197.26 |
| 2016-01-09 | $1,088.33 | $1,130.60 | $1,077.24 | $1,077.28 | $229.41 | $7,795.82 |
| 2016-01-11 | $1,085.38 | $1,115.61 | $1,056.54 | $1,095.90 | $2.21 | $7,930.57 |
| 2016-01-12 | $1,097.22 | $1,141.10 | $1,068.87 | $1,075.93 | $11.65 | $7,833.40 |
| 2016-01-14 | $1,120.22 | $1,123.54 | $1,065.06 | $1,077.52 | $109.22 | $7,801.87 |
| 2016-01-16 | $1,074.91 | $1,102.42 | $979.78 | $1,089.63 | $3.08 | $7,878.66 |
| 2016-01-17 | $1,076.11 | $1,091.87 | $1,058.78 | $1,080.13 | $10.95 | $7,809.97 |
| 2016-01-21 | $1,096.38 | $1,104.57 | $1,092.06 | $1,097.24 | $112.77 | $7,933.68 |
| 2016-01-22 | $1,091.86 | $1,121.34 | $1,082.13 | $1,103.52 | $78.99 | $8,034.27 |
| 2016-01-23 | $1,088.62 | $1,121.14 | $1,079.81 | $1,092.75 | $254.11 | $8,089.01 |
| 2016-01-24 | $1,089.23 | $1,110.21 | $1,079.25 | $1,098.30 | $63.66 | $8,130.09 |
| 2016-01-27 | $1,122.68 | $1,162.21 | $1,096.98 | $1,116.23 | $349.72 | $8,298.69 |
| 2016-01-29 | $1,109.91 | $1,121.36 | $1,087.70 | $1,093.86 | $400.87 | $8,460.54 |