bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-03 | $1,090.47 | $1,123.30 | $1,084.20 | $1,116.76 | $106.21 | $8,628.03 |
| 2016-02-04 | $1,122.19 | $1,168.53 | $1,110.97 | $1,142.49 | $102.10 | $9,149.41 |
| 2016-02-06 | $1,179.64 | $1,181.65 | $1,176.48 | $1,176.48 | $33.43 | $9,421.43 |
| 2016-02-07 | $1,177.87 | $1,234.58 | $1,141.94 | $1,170.90 | $2.57 | $9,376.74 |
| 2016-02-08 | $1,157.99 | $1,193.09 | $1,143.13 | $1,193.09 | $79.88 | $9,554.44 |
| 2016-02-11 | $1,177.28 | $1,275.67 | $1,177.28 | $1,230.35 | $33.85 | $10,050.78 |
| 2016-02-12 | $1,371.40 | $1,448.82 | $1,197.89 | $1,199.46 | $205.10 | $10,391.82 |
| 2016-02-13 | $1,216.93 | $1,249.42 | $1,146.63 | $1,222.25 | $32.56 | $10,158.19 |
| 2016-02-14 | $1,209.37 | $1,248.46 | $1,201.75 | $1,218.78 | $46.21 | $10,129.35 |
| 2016-02-15 | $1,194.51 | $1,201.64 | $1,189.64 | $1,194.63 | $2.39 | $9,928.64 |
| 2016-02-16 | $1,210.36 | $1,226.60 | $1,169.35 | $1,197.70 | $143.02 | $9,954.16 |
| 2016-02-17 | $1,173.74 | $1,219.84 | $1,167.19 | $1,198.65 | $545.14 | $10,081.92 |
| 2016-02-19 | $1,216.33 | $1,231.91 | $1,201.36 | $1,215.58 | $1,342.10 | $10,404.04 |