bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $1,225.60 | $1,226.09 | $1,213.38 | $1,217.31 | $27.01 | $10,394.35 |
| 2016-03-04 | $1,260.79 | $1,275.06 | $1,232.99 | $1,254.49 | $0.06197 | $10,573.83 |
| 2016-03-05 | $1,247.91 | $1,265.61 | $1,229.17 | $1,241.13 | $67.61 | $10,411.57 |
| 2016-03-06 | $1,239.70 | $1,364.13 | $1,215.80 | $1,274.01 | $460.73 | $10,483.55 |
| 2016-03-08 | $1,242.11 | $1,277.66 | $1,226.90 | $1,243.88 | $102.59 | $10,235.62 |
| 2016-03-10 | $1,315.27 | $1,442.83 | $1,229.42 | $1,267.25 | $816.64 | $10,443.13 |
| 2016-03-11 | $1,277.91 | $1,344.68 | $1,184.83 | $1,214.04 | $0.001277 | $9,998.82 |
| 2016-03-12 | $1,223.53 | $1,307.58 | $1,177.54 | $1,199.19 | $1.70 | $10,223.33 |
| 2016-03-13 | $1,250.64 | $1,275.34 | $1,198.08 | $1,245.84 | $138.12 | $11,243.95 |
| 2016-03-14 | $1,181.59 | $1,287.93 | $1,178.17 | $1,197.58 | $31.90 | $10,471.02 |
| 2016-03-15 | $1,232.44 | $1,321.15 | $1,176.12 | $1,226.11 | $0.003864 | $10,723.53 |
| 2016-03-16 | $1,256.27 | $1,286.64 | $1,217.25 | $1,217.25 | $96.48 | $10,646.04 |
| 2016-03-17 | $1,240.51 | $1,313.18 | $1,204.50 | $1,249.16 | $13.22 | $10,922.00 |
| 2016-03-18 | $1,264.51 | $1,398.69 | $1,116.65 | $1,389.95 | $953.44 | $11,934.08 |
| 2016-03-19 | $1,394.73 | $1,420.67 | $1,279.98 | $1,414.01 | $6.58 | $12,140.66 |
| 2016-03-20 | $1,413.80 | $1,415.12 | $1,243.59 | $1,362.24 | $385.53 | $11,696.16 |
| 2016-03-21 | $1,356.83 | $1,371.24 | $1,230.89 | $1,344.88 | $784.76 | $11,497.79 |
| 2016-03-22 | $1,350.24 | $1,356.45 | $1,256.31 | $1,323.59 | $39.03 | $11,276.01 |
| 2016-03-23 | $1,319.06 | $1,377.31 | $1,283.05 | $1,338.21 | $727.99 | $11,427.33 |
| 2016-03-24 | $1,336.24 | $1,339.12 | $1,263.38 | $1,313.75 | $280.22 | $11,218.46 |
| 2016-03-25 | $1,313.78 | $1,396.64 | $1,298.15 | $1,373.32 | $166.70 | $11,699.67 |
| 2016-03-26 | $1,364.05 | $1,435.49 | $1,200.69 | $1,387.61 | $285.76 | $11,821.41 |
| 2016-03-27 | $1,383.56 | $1,456.81 | $1,254.21 | $1,327.86 | $334.15 | $11,338.94 |
| 2016-03-28 | $1,320.70 | $1,336.92 | $1,235.54 | $1,302.50 | $172.32 | $11,111.60 |
| 2016-03-29 | $1,300.33 | $1,300.33 | $1,217.77 | $1,262.17 | $128.97 | $11,505.92 |
| 2016-03-30 | $1,263.88 | $1,336.98 | $1,243.90 | $1,311.73 | $138.96 | $11,459.25 |
| 2016-03-31 | $1,316.74 | $1,319.10 | $1,177.67 | $1,268.64 | $90.44 | $11,106.92 |