bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $1,334.61 | $1,514.62 | $1,290.35 | $1,445.28 | $63.79 | $11,864.98 |
| 2016-07-02 | $1,446.04 | $1,467.82 | $1,406.83 | $1,435.12 | $81.38 | $11,853.33 |
| 2016-07-03 | $1,434.65 | $1,476.09 | $1,367.97 | $1,419.46 | $132.18 | $11,602.77 |
| 2016-07-04 | $1,429.25 | $1,480.81 | $1,390.71 | $1,480.72 | $11.75 | $12,103.51 |
| 2016-07-05 | $1,470.47 | $1,476.68 | $1,383.69 | $1,402.80 | $113.73 | $11,466.59 |
| 2016-07-06 | $1,402.68 | $1,495.08 | $1,377.70 | $1,423.06 | $100.65 | $11,444.35 |
| 2016-07-07 | $1,418.93 | $1,464.49 | $1,314.85 | $1,450.90 | $230.18 | $11,521.70 |
| 2016-07-08 | $1,451.59 | $1,540.04 | $1,424.02 | $1,528.07 | $168.83 | $12,215.50 |
| 2016-07-09 | $1,515.31 | $1,517.04 | $1,443.01 | $1,476.13 | $0.8429 | $11,800.29 |
| 2016-07-10 | $1,651.73 | $1,692.60 | $1,527.42 | $1,554.10 | $347.69 | $12,874.27 |
| 2016-07-11 | $1,553.09 | $1,575.43 | $1,485.62 | $1,498.66 | $25.53 | $12,564.87 |
| 2016-07-12 | $1,635.38 | $1,641.17 | $1,437.22 | $1,596.51 | $609.44 | $14,515.60 |
| 2016-07-13 | $1,609.34 | $1,670.83 | $1,359.23 | $1,405.50 | $1,378.91 | $14,032.62 |
| 2016-07-14 | $1,408.85 | $1,465.91 | $1,305.18 | $1,424.63 | $113.01 | $14,138.24 |
| 2016-07-15 | $1,416.05 | $1,498.73 | $1,275.67 | $1,495.78 | $132.94 | $14,365.70 |
| 2016-07-16 | $1,493.13 | $1,550.88 | $1,383.96 | $1,406.65 | $2.62 | $13,889.47 |
| 2016-07-17 | $1,405.07 | $1,424.52 | $1,341.63 | $1,411.86 | $91.45 | $13,940.80 |
| 2016-07-18 | $1,408.32 | $1,424.68 | $1,343.23 | $1,401.78 | $147.78 | $13,995.47 |
| 2016-07-19 | $1,405.53 | $1,496.40 | $1,358.29 | $1,492.81 | $0.05374 | $14,829.68 |
| 2016-07-20 | $1,489.08 | $1,597.79 | $1,363.59 | $1,446.42 | $179.91 | $14,148.89 |
| 2016-07-21 | $1,446.41 | $1,481.24 | $1,374.73 | $1,446.95 | $1.43 | $14,152.66 |
| 2016-07-22 | $1,446.00 | $1,446.00 | $1,331.65 | $1,377.26 | $4.08 | $13,470.95 |
| 2016-07-23 | $1,377.42 | $1,379.68 | $1,301.66 | $1,326.26 | $0.04244 | $12,972.08 |
| 2016-07-24 | $1,324.18 | $1,492.63 | $1,307.82 | $1,487.65 | $0.1006 | $14,550.63 |
| 2016-07-25 | $1,487.58 | $1,489.70 | $1,420.97 | $1,430.56 | $0.04578 | $13,992.24 |
| 2016-07-27 | $1,360.02 | $1,587.54 | $1,345.77 | $1,413.90 | $325.33 | $13,375.42 |
| 2016-07-28 | $1,413.34 | $1,625.52 | $1,408.74 | $1,596.26 | $54.25 | $15,560.34 |
| 2016-07-29 | $1,595.74 | $1,675.94 | $1,419.47 | $1,435.72 | $43.07 | $14,049.94 |
| 2016-07-30 | $1,435.75 | $1,604.58 | $1,417.77 | $1,591.50 | $50.54 | $15,543.72 |
| 2016-07-31 | $1,591.37 | $1,595.70 | $1,453.34 | $1,492.33 | $0.01492 | $14,575.14 |