bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $1,332.96 | $1,414.02 | $1,320.41 | $1,412.50 | $27.41 | $15,191.01 |
| 2016-10-02 | $1,413.17 | $1,431.02 | $1,398.44 | $1,406.82 | $27.30 | $15,129.93 |
| 2016-10-03 | $1,356.61 | $1,425.77 | $1,331.40 | $1,383.46 | $11.03 | $14,878.70 |
| 2016-10-04 | $1,382.69 | $1,501.32 | $1,382.69 | $1,443.99 | $13.86 | $15,601.88 |
| 2016-10-05 | $1,442.48 | $1,450.53 | $1,436.93 | $1,450.53 | $13.93 | $15,672.54 |
| 2016-10-06 | $1,488.21 | $1,488.21 | $1,361.81 | $1,391.91 | $143.00 | $15,039.17 |
| 2016-10-07 | $1,391.81 | $1,394.30 | $1,359.27 | $1,365.23 | $138.55 | $14,660.52 |
| 2016-10-08 | $1,454.69 | $1,454.69 | $1,337.05 | $1,349.02 | $4.85 | $14,486.45 |
| 2016-10-09 | $1,349.02 | $1,440.74 | $1,333.19 | $1,430.98 | $2.97 | $15,366.58 |
| 2016-10-10 | $1,430.35 | $1,473.39 | $1,419.67 | $1,445.36 | $3.00 | $15,521.00 |
| 2016-10-11 | $1,430.64 | $1,452.54 | $1,404.62 | $1,406.54 | $286.61 | $15,315.11 |
| 2016-10-12 | $1,408.74 | $1,488.31 | $1,408.74 | $1,473.68 | $7.16 | $16,046.16 |
| 2016-10-13 | $1,473.87 | $1,549.92 | $1,377.45 | $1,521.85 | $479.98 | $16,875.03 |
| 2016-10-14 | $1,533.29 | $1,541.49 | $1,351.58 | $1,351.58 | $137.27 | $15,027.54 |
| 2016-10-15 | $1,346.18 | $1,479.80 | $1,346.18 | $1,447.75 | $0.7905 | $16,096.81 |
| 2016-10-17 | $1,379.88 | $1,403.40 | $1,347.19 | $1,377.27 | $9.61 | $15,313.18 |
| 2016-10-18 | $1,377.15 | $1,486.59 | $1,375.58 | $1,471.99 | $4.12 | $16,366.32 |
| 2016-10-19 | $1,477.52 | $1,509.21 | $1,288.97 | $1,357.60 | $131.40 | $15,094.48 |
| 2016-10-20 | $1,357.57 | $1,379.55 | $1,338.53 | $1,371.56 | $3.21 | $15,249.69 |
| 2016-10-25 | $1,354.43 | $1,370.83 | $1,342.42 | $1,347.11 | $4.31 | $14,977.84 |
| 2016-10-26 | $1,347.34 | $1,356.92 | $1,323.49 | $1,331.93 | $0.2850 | $14,809.06 |
| 2016-10-27 | $1,403.65 | $1,463.98 | $1,366.17 | $1,366.17 | $17.44 | $15,189.76 |
| 2016-10-28 | $1,361.12 | $1,371.06 | $1,307.75 | $1,318.26 | $37.28 | $14,657.07 |
| 2016-10-29 | $1,317.32 | $1,371.81 | $1,240.93 | $1,341.45 | $186.00 | $14,780.77 |
| 2016-10-30 | $1,341.76 | $1,436.09 | $1,331.67 | $1,399.86 | $21.61 | $15,424.36 |
| 2016-10-31 | $1,400.15 | $1,437.31 | $1,371.32 | $1,388.54 | $4.58 | $15,299.63 |