bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $1,411.03 | $1,531.46 | $1,338.04 | $1,506.75 | $2.07 | $15,401.09 |
| 2017-02-02 | $1,506.51 | $1,515.24 | $1,456.70 | $1,505.99 | $9.94 | $15,393.33 |
| 2017-02-03 | $1,506.27 | $1,513.59 | $1,470.32 | $1,493.68 | $2.90 | $15,267.50 |
| 2017-02-04 | $1,338.09 | $1,440.31 | $1,317.17 | $1,436.80 | $12.27 | $14,694.73 |
| 2017-02-05 | $1,431.36 | $1,483.17 | $1,390.20 | $1,454.67 | $6.22 | $14,877.49 |
| 2017-02-06 | $1,455.62 | $1,490.38 | $1,408.39 | $1,412.36 | $4.84 | $14,447.60 |
| 2017-02-07 | $1,413.13 | $1,466.26 | $1,412.43 | $1,435.27 | $1.43 | $14,683.39 |
| 2017-02-08 | $1,435.87 | $1,453.64 | $1,400.87 | $1,425.57 | $1.42 | $14,584.15 |
| 2017-02-09 | $1,478.72 | $1,479.07 | $1,300.51 | $1,324.97 | $19.51 | $13,537.75 |
| 2017-02-10 | $1,321.73 | $1,430.97 | $1,312.62 | $1,378.91 | $0.6357 | $14,088.88 |
| 2017-02-11 | $1,379.26 | $1,429.60 | $1,362.61 | $1,417.94 | $1.64 | $14,487.66 |
| 2017-02-12 | $1,417.30 | $1,433.98 | $1,375.15 | $1,375.15 | $2.06 | $14,050.46 |
| 2017-02-13 | $1,374.97 | $1,414.23 | $1,371.64 | $1,404.59 | $0.4523 | $14,351.26 |
| 2017-02-14 | $1,406.59 | $1,425.87 | $1,360.67 | $1,407.49 | $7.81 | $14,380.89 |
| 2017-02-15 | $1,406.43 | $1,412.62 | $1,390.51 | $1,398.54 | $3.99 | $14,289.44 |
| 2017-02-16 | $1,433.49 | $1,446.34 | $1,415.47 | $1,419.62 | $13.49 | $14,646.79 |
| 2017-02-17 | $1,418.64 | $1,430.93 | $1,395.02 | $1,404.62 | $0.8090 | $14,492.03 |
| 2017-02-18 | $1,406.05 | $1,462.57 | $1,387.89 | $1,395.86 | $0.3155 | $14,401.65 |
| 2017-02-19 | $1,397.70 | $1,447.01 | $1,291.29 | $1,298.76 | $14.84 | $13,399.83 |
| 2017-02-20 | $1,301.29 | $1,354.72 | $1,295.01 | $1,348.64 | $7.97 | $13,779.59 |
| 2017-02-21 | $1,348.59 | $1,368.16 | $1,227.91 | $1,230.22 | $606.58 | $12,569.65 |
| 2017-02-22 | $1,230.43 | $1,321.10 | $1,162.09 | $1,321.10 | $18.09 | $12,837.60 |
| 2017-02-23 | $1,334.80 | $1,334.80 | $1,293.49 | $1,323.19 | $1.14 | $12,857.91 |
| 2017-02-24 | $1,322.48 | $1,367.86 | $1,314.31 | $1,350.46 | $9.58 | $13,122.91 |
| 2017-02-25 | $1,353.34 | $1,366.05 | $1,321.75 | $1,337.51 | $0.04414 | $12,997.07 |
| 2017-02-26 | $1,307.80 | $1,321.81 | $1,295.67 | $1,295.67 | $0.05442 | $12,590.49 |
| 2017-02-27 | $1,295.64 | $1,327.44 | $1,286.46 | $1,298.97 | $0.4287 | $12,622.56 |
| 2017-02-28 | $1,300.30 | $1,306.60 | $1,066.79 | $1,262.01 | $36.61 | $12,263.41 |