Lịch sử giá bitGold (BITGOLD) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$1,541.64	$1,541.64	$1,338.76	$1,445.61	$9,768.79	$363,711
2018-02-02	$1,439.53	$1,439.53	$1,123.55	$1,151.72	$7,467.94	$289,769
2018-02-05	$1,158.98	$1,771.60	$971.53	$1,631.05	$42,915.20	$316,734
2018-02-06	$1,634.61	$1,932.91	$1,405.27	$1,687.56	$8,594.27	$327,657
2018-02-07	$1,686.81	$1,824.50	$1,507.04	$1,617.49	$720.15	$314,052
2018-02-08	$1,617.98	$1,793.85	$1,603.87	$1,793.85	$4,628.44	$348,294
2018-02-09	$1,790.18	$1,962.87	$1,653.83	$1,755.00	$2,383.18	$340,751
2018-02-10	$1,761.04	$1,826.95	$1,569.71	$1,606.72	$776.58	$311,961
2018-02-11	$1,605.00	$1,709.12	$1,499.27	$1,589.55	$941.55	$308,627
2018-02-12	$1,588.56	$1,777.07	$1,588.56	$1,634.27	$229.31	$317,310
2018-02-13	$1,631.11	$1,749.22	$1,555.27	$1,695.40	$291.87	$329,179
2018-02-14	$1,700.10	$1,806.65	$1,695.34	$1,763.79	$914.03	$342,457
2018-02-15	$1,761.82	$1,774.29	$1,651.48	$1,679.75	$471.97	$326,140
2018-02-16	$1,676.83	$1,708.56	$1,567.80	$1,670.47	$63.65	$324,338
2018-02-17	$1,669.12	$1,733.32	$1,626.75	$1,685.51	$991.11	$327,259
2018-02-18	$1,685.23	$1,713.45	$1,565.77	$1,602.95	$1,146.11	$311,229
2018-02-19	$1,598.72	$1,696.04	$1,583.92	$1,648.88	$1,470.04	$320,147
2018-02-20	$1,649.76	$1,664.43	$1,602.84	$1,619.73	$440.77	$314,487
2018-02-21	$1,621.69	$1,837.34	$1,570.80	$1,805.58	$1,921.02	$350,571
2018-02-22	$1,800.98	$1,903.08	$1,627.92	$1,758.53	$2,023.71	$341,436
2018-02-23	$1,764.18	$1,767.80	$1,633.71	$1,745.18	$316.28	$338,844
2018-02-24	$1,746.12	$1,792.79	$1,664.35	$1,685.37	$8.87	$327,231
2018-02-25	$1,684.45	$1,690.78	$1,682.03	$1,689.77	$8.90	$328,086
2018-02-27	$1,693.86	$1,767.54	$1,638.23	$1,678.85	$482.41	$325,966
2018-02-28	$1,678.17	$1,814.46	$1,661.50	$1,685.14	$137.19	$327,187

Lịch sử giá bitGold (BITGOLD) Tháng 02/2018 - giatienao.com

4.5 trên 799 đánh giá