bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $857.09 | $1,008.41 | $852.74 | $944.78 | $516.73 | $179,022 |
| 2018-12-02 | $943.28 | $1,126.82 | $923.47 | $1,001.38 | $1,491.85 | $189,746 |
| 2018-12-03 | $1,003.70 | $1,006.47 | $949.32 | $989.46 | $772.31 | $187,488 |
| 2018-12-04 | $990.24 | $1,024.92 | $972.41 | $1,002.66 | $14.13 | $189,989 |
| 2018-12-05 | $1,003.60 | $1,003.87 | $936.60 | $936.60 | $0.003747 | $177,471 |
| 2018-12-06 | $935.13 | $945.40 | $841.31 | $841.31 | $3,035.12 | $159,415 |
| 2018-12-07 | $828.44 | $865.50 | $781.44 | $815.60 | $175.78 | $154,543 |
| 2018-12-08 | $816.63 | $939.84 | $816.63 | $860.95 | $39.16 | $163,137 |
| 2018-12-09 | $854.26 | $964.23 | $842.82 | $947.01 | $509.85 | $179,444 |
| 2018-12-10 | $948.72 | $959.00 | $854.05 | $899.42 | $428.35 | $170,426 |
| 2018-12-11 | $898.91 | $907.89 | $868.85 | $868.85 | $238.76 | $164,634 |
| 2018-12-12 | $870.31 | $920.33 | $762.56 | $766.00 | $5,610.14 | $145,146 |
| 2018-12-13 | $772.14 | $833.10 | $721.66 | $722.66 | $396.22 | $136,933 |
| 2018-12-14 | $724.61 | $783.21 | $717.29 | $757.36 | $2.21 | $143,508 |
| 2018-12-15 | $755.69 | $817.17 | $752.73 | $817.17 | $425.43 | $154,842 |
| 2018-12-16 | $814.67 | $853.27 | $798.07 | $836.23 | $86.02 | $158,454 |
| 2018-12-17 | $834.81 | $940.32 | $834.81 | $924.94 | $8.65 | $175,263 |
| 2018-12-18 | $923.43 | $944.29 | $891.38 | $944.14 | $4.83 | $178,899 |
| 2018-12-19 | $945.96 | $1,002.61 | $943.18 | $979.19 | $49.36 | $185,542 |
| 2018-12-20 | $977.89 | $1,058.51 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-21 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-22 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-23 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-24 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-25 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-26 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-27 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-28 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-29 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-30 | $967.39 | $967.39 | $967.39 | $967.39 | $0 | $183,307 |
| 2018-12-31 | $967.39 | $967.39 | $863.77 | $867.03 | $1.60 | $164,290 |