Lịch sử giá bitGold (BITGOLD) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$764.98	$870.25	$764.98	$868.16	$37.92	$164,503
2019-02-02	$864.50	$871.23	$823.56	$846.39	$0.004289	$160,378
2019-02-03	$842.90	$846.68	$784.65	$842.66	$1.44	$159,672
2019-02-04	$845.92	$850.30	$775.98	$780.47	$51.99	$147,888
2019-02-05	$780.41	$830.86	$767.05	$826.07	$0.8261	$156,527
2019-02-06	$825.79	$828.66	$784.76	$793.36	$1.58	$150,329
2019-02-07	$794.99	$842.28	$792.34	$825.95	$5.50	$156,506
2019-02-08	$825.01	$915.03	$822.27	$904.72	$25.80	$171,431
2019-02-09	$905.20	$923.84	$879.24	$893.66	$1,355.64	$169,336
2019-02-10	$893.89	$894.78	$824.77	$836.58	$233.26	$158,520
2019-02-11	$836.88	$836.90	$814.79	$815.59	$2.94	$154,541
2019-02-12	$813.30	$890.09	$806.71	$846.90	$174.12	$160,474
2019-02-13	$847.94	$903.02	$798.65	$804.33	$489.21	$152,408
2019-02-14	$803.98	$809.41	$790.41	$798.10	$0	$151,229
2019-02-15	$798.10	$815.48	$798.10	$803.34	$1.61	$152,220
2019-02-16	$804.89	$810.60	$801.45	$807.40	$0	$152,990
2019-02-17	$807.40	$834.01	$807.40	$831.83	$0.8185	$157,620
2019-02-18	$829.67	$892.04	$829.31	$880.51	$1.78	$166,843
2019-02-19	$883.88	$945.96	$879.99	$918.69	$1.62	$174,078
2019-02-20	$919.15	$922.58	$900.65	$922.58	$1.63	$174,816
2019-02-21	$922.04	$923.63	$857.56	$866.79	$0.9123	$164,244
2019-02-22	$865.57	$868.36	$833.94	$833.94	$0	$158,018
2019-02-23	$833.94	$833.94	$833.94	$833.94	$0	$158,018
2019-02-24	$833.94	$1,064.53	$833.94	$911.08	$1.67	$172,635
2019-02-25	$906.89	$926.41	$865.35	$877.09	$3,266.61	$166,196
2019-02-26	$878.55	$891.91	$854.62	$863.86	$4.72	$163,688
2019-02-27	$861.27	$863.08	$848.54	$853.28	$0	$161,684
2019-02-28	$853.28	$916.10	$853.28	$909.31	$26.30	$172,302

Lịch sử giá bitGold (BITGOLD) Tháng 02/2019 - giatienao.com

4.0 trên 797 đánh giá