bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $913.14 | $923.07 | $901.51 | $919.29 | $0 | $174,192 |
| 2019-03-02 | $919.29 | $919.29 | $919.29 | $919.29 | $0 | $174,192 |
| 2019-03-03 | $919.29 | $919.29 | $919.29 | $919.29 | $0 | $174,192 |
| 2019-03-04 | $919.29 | $919.29 | $851.26 | $857.12 | $8.88 | $162,412 |
| 2019-03-05 | $856.24 | $866.29 | $508.27 | $681.69 | $3,953.12 | $129,171 |
| 2019-03-06 | $683.22 | $716.09 | $673.36 | $702.12 | $7.28 | $133,041 |
| 2019-03-07 | $701.84 | $722.52 | $701.84 | $712.93 | $49.28 | $135,089 |
| 2019-03-08 | $714.95 | $718.85 | $622.09 | $627.76 | $531.84 | $118,950 |
| 2019-03-09 | $627.07 | $660.15 | $625.68 | $649.69 | $0 | $123,106 |
| 2019-03-10 | $649.69 | $699.43 | $649.69 | $697.72 | $47.66 | $132,207 |
| 2019-03-11 | $696.94 | $706.92 | $675.92 | $695.28 | $47.49 | $131,746 |
| 2019-03-12 | $696.78 | $741.08 | $681.53 | $728.40 | $0 | $138,021 |
| 2019-03-13 | $728.40 | $728.40 | $728.40 | $728.40 | $0 | $138,021 |
| 2019-03-14 | $728.40 | $728.40 | $728.40 | $728.40 | $0 | $138,021 |
| 2019-03-15 | $728.40 | $728.40 | $728.40 | $728.40 | $0 | $138,021 |
| 2019-03-16 | $728.40 | $728.40 | $728.40 | $728.40 | $0 | $138,021 |
| 2019-03-17 | $728.40 | $728.40 | $728.40 | $728.40 | $0 | $138,021 |
| 2019-03-18 | $728.40 | $728.40 | $728.40 | $728.40 | $0 | $138,021 |
| 2019-03-19 | $728.40 | $728.40 | $728.40 | $728.40 | $0 | $138,021 |
| 2019-03-20 | $728.40 | $745.04 | $654.10 | $661.73 | $0 | $125,387 |
| 2019-03-21 | $661.73 | $661.73 | $661.73 | $661.73 | $0 | $125,387 |
| 2019-03-22 | $661.73 | $661.73 | $661.73 | $661.73 | $0 | $125,387 |
| 2019-03-23 | $661.73 | $661.73 | $661.73 | $661.73 | $0 | $125,387 |
| 2019-03-24 | $661.73 | $661.73 | $661.73 | $661.73 | $0 | $125,387 |
| 2019-03-25 | $661.73 | $661.73 | $661.73 | $661.73 | $0 | $125,387 |
| 2019-03-26 | $661.73 | $806.11 | $661.73 | $805.14 | $0.03221 | $152,562 |
| 2019-03-27 | $805.98 | $833.69 | $345.09 | $535.52 | $5.11 | $101,474 |
| 2019-03-28 | $535.52 | $807.51 | $528.80 | $798.82 | $2.26 | $151,363 |
| 2019-03-29 | $798.82 | $814.29 | $795.43 | $807.74 | $0 | $153,054 |
| 2019-03-30 | $807.74 | $807.74 | $807.74 | $807.74 | $0 | $153,054 |
| 2019-03-31 | $807.74 | $807.74 | $807.74 | $807.74 | $0 | $153,054 |