bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $614.19 | $664.24 | $613.97 | $655.41 | $12.74 | $124,191 |
| 2019-06-02 | $655.41 | $662.71 | $654.53 | $661.70 | $0.001324 | $125,383 |
| 2019-06-03 | $661.51 | $661.74 | $624.40 | $633.82 | $0 | $120,099 |
| 2019-06-04 | $633.82 | $633.82 | $549.79 | $558.80 | $184.61 | $105,884 |
| 2019-06-05 | $558.57 | $575.73 | $557.38 | $570.75 | $0 | $108,149 |
| 2019-06-06 | $570.75 | $570.75 | $570.75 | $570.75 | $0 | $108,149 |
| 2019-06-07 | $570.75 | $614.26 | $570.75 | $606.32 | $2.34 | $114,888 |
| 2019-06-08 | $606.38 | $612.18 | $596.95 | $603.88 | $0 | $114,426 |
| 2019-06-09 | $603.88 | $603.88 | $566.11 | $573.49 | $0.7937 | $108,668 |
| 2019-06-10 | $573.49 | $604.74 | $565.79 | $590.83 | $0 | $111,953 |
| 2019-06-11 | $590.83 | $590.83 | $590.83 | $590.83 | $0 | $111,953 |
| 2019-06-12 | $590.83 | $602.12 | $587.70 | $592.85 | $0.06759 | $112,336 |
| 2019-06-13 | $592.44 | $612.24 | $587.71 | $608.88 | $0 | $115,374 |
| 2019-06-14 | $608.88 | $608.88 | $608.88 | $608.88 | $0 | $115,374 |
| 2019-06-15 | $608.88 | $620.40 | $586.49 | $615.99 | $0.06776 | $116,720 |
| 2019-06-16 | $615.99 | $630.35 | $571.73 | $572.14 | $375.31 | $108,412 |
| 2019-06-17 | $571.46 | $593.57 | $571.46 | $584.95 | $0 | $110,839 |
| 2019-06-18 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-19 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-20 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-21 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-22 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-23 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-24 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-25 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-26 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-27 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-28 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-29 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-06-30 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |