bitGold BITGOLD
Xếp hạng #?
10:33:02 01/09/2020
bitGold (BITGOLD)
Không theo dõi
Lịch sử giá bitGold (BITGOLD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-02 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-03 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-04 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-05 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-06 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-07 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-08 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-09 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-10 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-11 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-12 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-13 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-14 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-15 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-16 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-17 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-18 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-19 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-20 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-21 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-22 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-23 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-24 | $584.95 | $584.95 | $584.95 | $584.95 | $0 | $110,839 |
| 2019-07-25 | $584.95 | $584.95 | $435.03 | $438.75 | $0 | $83,136.31 |
| 2019-07-26 | $437.84 | $454.31 | $429.89 | $443.98 | $0 | $84,127.21 |
| 2019-07-27 | $443.98 | $451.18 | $421.30 | $422.84 | $0 | $80,121.58 |
| 2019-07-28 | $422.84 | $422.84 | $422.84 | $422.84 | $0 | $80,121.58 |
| 2019-07-29 | $422.84 | $450.10 | $422.84 | $442.89 | $0 | $83,920.31 |
| 2019-07-30 | $443.55 | $448.04 | $437.19 | $443.93 | $0 | $84,117.14 |
| 2019-07-31 | $441.70 | $449.15 | $427.22 | $437.98 | $0 | $82,990.41 |