Lịch sử giá BitherCash (BICAS) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.69	$1.86	$1.36	$1.69	$13,961.81	$0
2020-09-02	$1.71	$1.79	$1.29	$1.65	$14,850.41	$0
2020-09-03	$1.65	$1.70	$1.23	$1.24	$10,325.27	$0
2020-09-04	$1.24	$1.56	$1.24	$1.51	$6,244.65	$0
2020-09-05	$1.53	$1.54	$1.17	$1.23	$17,737.21	$0
2020-09-06	$1.23	$1.39	$1.15	$1.25	$23,111.37	$0
2020-09-07	$1.25	$1.50	$1.10	$1.39	$15,503.41	$0
2020-09-08	$1.39	$1.45	$1.14	$1.16	$13,007.00	$0
2020-09-09	$1.16	$1.33	$0.3832	$1.05	$14,355.39	$0
2020-09-10	$1.05	$1.37	$0.8667	$1.33	$9,016.87	$0
2020-09-11	$1.33	$1.34	$0.5062	$0.6626	$6,153.76	$0
2020-09-12	$0.6628	$1.44	$0.6590	$0.8683	$12,706.72	$0
2020-09-13	$0.8684	$1.40	$0.8139	$1.22	$14,269.48	$0
2020-09-14	$1.22	$1.33	$0.9333	$1.10	$8,619.37	$0
2020-09-15	$1.10	$1.41	$0.9874	$1.04	$7,706.84	$0
2020-09-16	$1.04	$1.39	$1.00	$1.29	$12,804.71	$0
2020-09-17	$1.29	$1.29	$1.03	$1.28	$17,234.72	$0
2020-09-18	$1.28	$1.28	$1.05	$1.07	$22,487.52	$0
2020-09-19	$1.07	$1.24	$1.07	$1.23	$6,062.83	$0
2020-09-20	$1.23	$1.24	$1.08	$1.24	$3,386.91	$0
2020-09-21	$1.24	$1.31	$1.04	$1.18	$896.07	$0
2020-09-22	$1.18	$1.19	$1.01	$1.14	$15,013.36	$0
2020-09-23	$1.14	$1.15	$1.03	$1.12	$14,962.54	$0
2020-09-24	$1.12	$1.21	$1.01	$1.20	$9,424.74	$0
2020-09-25	$1.20	$1.20	$1.05	$1.15	$12,398.21	$0
2020-09-26	$1.15	$1.15	$1.05	$1.13	$14,238.26	$0
2020-09-27	$1.13	$1.15	$0.6512	$1.13	$9,906.65	$0
2020-09-28	$1.13	$1.15	$0.8047	$1.12	$11,329.82	$0
2020-09-29	$1.12	$1.12	$0.4462	$0.6507	$2,843.55	$0
2020-09-30	$0.6507	$1.08	$0.5463	$0.6513	$6,727.64	$0

Lịch sử giá BitherCash (BICAS) Tháng 09/2020 - giatienao.com

4.2 trên 808 đánh giá