Lịch sử giá BitherCash (BICAS) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.6513	$1.08	$0.3825	$0.3876	$0	$0
2020-10-02	$0.3876	$1.06	$0.3867	$1.05	$9,046.69	$0
2020-10-03	$1.05	$1.05	$0.8018	$0.8139	$11,376.40	$0
2020-10-04	$0.8048	$1.02	$0.4769	$0.4801	$8,229.14	$0
2020-10-05	$0.4804	$1.46	$0.4804	$0.8436	$6,385.44	$0
2020-10-06	$0.8436	$1.36	$0.8430	$1.29	$11,709.25	$0
2020-10-07	$1.29	$1.29	$0.8690	$1.17	$8,478.49	$0
2020-10-08	$1.17	$1.19	$0.8838	$1.18	$13,649.94	$0
2020-10-09	$1.18	$1.44	$0.9868	$1.40	$7,614.56	$0
2020-10-10	$1.40	$1.46	$1.05	$1.38	$4,751.49	$0
2020-10-11	$1.38	$1.43	$1.08	$1.39	$3,372.96	$0
2020-10-12	$1.39	$2.06	$1.10	$1.66	$10,142.43	$0
2020-10-13	$1.66	$2.10	$1.37	$2.05	$6,111.37	$0
2020-10-14	$2.05	$3.63	$1.36	$2.49	$7,235.77	$0
2020-10-15	$2.49	$2.49	$1.59	$1.62	$3,192.50	$0
2020-10-16	$1.62	$2.30	$1.58	$1.76	$11,964.80	$0
2020-10-17	$1.76	$1.95	$1.59	$1.79	$5,631.95	$0
2020-10-18	$1.80	$1.80	$1.40	$1.60	$5,708.75	$0
2020-10-19	$1.60	$1.94	$1.41	$1.63	$10,244.54	$0
2020-10-20	$1.63	$1.65	$1.25	$1.48	$9,488.25	$0
2020-10-21	$1.48	$1.82	$0.8642	$1.47	$4,139.31	$0
2020-10-22	$1.47	$1.50	$0.9160	$1.36	$4,540.46	$0
2020-10-23	$1.36	$1.41	$1.19	$1.40	$8,270.51	$0
2020-10-24	$1.40	$1.71	$1.29	$1.68	$5,844.18	$0
2020-10-25	$1.68	$1.80	$1.29	$1.54	$6,589.23	$0
2020-10-26	$1.54	$1.55	$1.43	$1.48	$3,002.09	$0
2020-10-27	$1.48	$1.54	$1.38	$1.43	$9,002.69	$0
2020-10-28	$1.43	$1.53	$1.31	$1.33	$4,102.59	$0
2020-10-29	$1.33	$1.45	$0.8145	$1.37	$6,702.38	$0
2020-10-30	$1.37	$1.44	$0.7902	$1.29	$8,129.06	$0
2020-10-31	$1.29	$1.31	$0.4833	$1.24	$6,738.57	$0

Lịch sử giá BitherCash (BICAS) Tháng 10/2020 - giatienao.com

4.2 trên 808 đánh giá