BitherCash BICAS
Xếp hạng #?
16:47:13 14/06/2021
BitherCash (BICAS)
Không theo dõi
Lịch sử giá BitherCash (BICAS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $1.24 | $1.41 | $0.6829 | $1.23 | $35,272.72 | $0 |
| 2020-11-02 | $1.23 | $1.24 | $0.6803 | $1.14 | $13,985.32 | $0 |
| 2020-11-03 | $1.14 | $1.18 | $0.7658 | $0.7960 | $3,645.37 | $0 |
| 2020-11-04 | $0.7980 | $1.09 | $0.7857 | $1.02 | $3,065.03 | $0 |
| 2020-11-05 | $1.02 | $1.07 | $0.7272 | $1.06 | $5,311.08 | $0 |
| 2020-11-06 | $1.06 | $1.08 | $0.6397 | $0.9340 | $6,388.26 | $0 |
| 2020-11-07 | $0.9340 | $1.37 | $0.3880 | $1.19 | $7,953.05 | $0 |
| 2020-11-08 | $1.19 | $1.21 | $0.4653 | $0.8686 | $1,222.01 | $0 |
| 2020-11-09 | $0.8687 | $0.9219 | $0.1569 | $0.2147 | $605.68 | $0 |
| 2020-11-10 | $0.2147 | $0.7231 | $0.2130 | $0.5857 | $90.80 | $0 |
| 2020-11-11 | $0.5856 | $0.6010 | $0.2992 | $0.3007 | $0 | $0 |
| 2020-11-12 | $0.3007 | $0.3424 | $0.2975 | $0.3418 | $98.28 | $0 |
| 2020-11-13 | $0.3418 | $0.3457 | $0.3358 | $0.3425 | $44.35 | $0 |
| 2020-11-14 | $0.3427 | $0.3427 | $0.1654 | $0.1688 | $0 | $0 |
| 2020-11-15 | $0.1687 | $0.1693 | $0.1658 | $0.1675 | $0 | $0 |
| 2020-11-16 | $0.1675 | $0.1766 | $0.1667 | $0.1756 | $0 | $0 |
| 2020-11-17 | $0.1752 | $0.1867 | $0.1739 | $0.1855 | $0 | $0 |
| 2020-11-18 | $0.1853 | $0.1931 | $0.1822 | $0.1870 | $0 | $0 |
| 2020-11-19 | $0.1869 | $0.6982 | $0.1825 | $0.2674 | $237.32 | $0 |
| 2020-11-20 | $0.2674 | $0.2818 | $0.1385 | $0.1398 | $0 | $0 |
| 2020-11-21 | $0.1398 | $0.1421 | $0.1384 | $0.1399 | $0 | $0 |
| 2020-11-22 | $0.1399 | $0.1403 | $0.1326 | $0.1379 | $0 | $0 |
| 2020-11-23 | $0.1379 | $0.1404 | $0.1351 | $0.1377 | $0 | $0 |
| 2020-11-24 | $0.1379 | $0.1452 | $0.1361 | $0.1434 | $0 | $0 |
| 2020-11-25 | $0.1434 | $0.6592 | $0.1401 | $0.6369 | $206.23 | $0 |
| 2020-11-26 | $0.6369 | $0.6415 | $0.2487 | $0.3086 | $321.34 | $0 |
| 2020-11-27 | $0.3087 | $0.3140 | $0.1504 | $0.3081 | $911.94 | $0 |
| 2020-11-28 | $0.3081 | $0.3195 | $0.1592 | $0.1595 | $0 | $0 |
| 2020-11-29 | $0.1595 | $0.1646 | $0.1581 | $0.1637 | $0 | $0 |
| 2020-11-30 | $0.1637 | $0.1778 | $0.1637 | $0.1767 | $0 | $0 |