BitherCash BICAS
Xếp hạng #?
16:47:13 14/06/2021
BitherCash (BICAS)
Không theo dõi
Lịch sử giá BitherCash (BICAS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.1767 | $0.3500 | $0.1685 | $0.3387 | $12.84 | $0 |
| 2020-12-02 | $0.3387 | $0.3477 | $0.1692 | $0.1730 | $0 | $0 |
| 2020-12-03 | $0.1729 | $0.1762 | $0.1704 | $0.1751 | $0 | $0 |
| 2020-12-04 | $0.1751 | $0.3305 | $0.1727 | $0.3189 | $121.79 | $0 |
| 2020-12-05 | $0.3179 | $0.3208 | $0.1601 | $0.1627 | $0 | $0 |
| 2020-12-06 | $0.1628 | $0.1648 | $0.1606 | $0.1644 | $0 | $0 |
| 2020-12-07 | $0.1644 | $0.1650 | $0.1609 | $0.1631 | $0 | $0 |
| 2020-12-08 | $0.1631 | $0.1639 | $0.1553 | $0.1557 | $0 | $0 |
| 2020-12-09 | $0.1557 | $0.8736 | $0.1525 | $0.8707 | $259.03 | $0 |
| 2020-12-10 | $0.8702 | $0.8702 | $0.2891 | $0.2942 | $14.27 | $0 |
| 2020-12-11 | $0.2940 | $0.2941 | $0.1418 | $0.1455 | $0 | $0 |
| 2020-12-12 | $0.1454 | $0.1523 | $0.1453 | $0.1513 | $0 | $0 |
| 2020-12-13 | $0.1514 | $0.1560 | $0.1508 | $0.1541 | $0 | $0 |
| 2020-12-14 | $0.1541 | $0.3116 | $0.1531 | $0.3102 | $315.31 | $0 |
| 2020-12-15 | $0.3101 | $0.3905 | $0.3074 | $0.3884 | $111.58 | $0 |
| 2020-12-16 | $0.3883 | $1.29 | $0.1938 | $1.28 | $2,047.13 | $0 |
| 2020-12-17 | $1.28 | $1.32 | $0.3786 | $0.3970 | $11.03 | $0 |
| 2020-12-18 | $0.3968 | $0.4037 | $0.1949 | $0.2012 | $0 | $0 |
| 2020-12-19 | $0.2013 | $0.4139 | $0.1998 | $0.3126 | $934.05 | $0 |
| 2020-12-20 | $0.3127 | $0.3127 | $0.1522 | $0.1541 | $0 | $0 |
| 2020-12-21 | $0.1537 | $0.3342 | $0.1530 | $0.3202 | $36.51 | $0 |
| 2020-12-22 | $0.3193 | $0.4282 | $0.1602 | $0.4281 | $109.79 | $0 |
| 2020-12-23 | $0.4280 | $0.9217 | $0.3906 | $0.3981 | $2,598.73 | $0 |
| 2020-12-24 | $0.3977 | $0.3977 | $0.1958 | $0.2033 | $0 | $0 |
| 2020-12-25 | $0.2030 | $0.2114 | $0.2007 | $0.2111 | $0 | $0 |
| 2020-12-26 | $0.2110 | $1.04 | $0.2098 | $0.4499 | $915.05 | $0 |
| 2020-12-27 | $0.4501 | $0.8393 | $0.4500 | $0.7891 | $1,469.58 | $0 |
| 2020-12-28 | $0.7881 | $1.07 | $0.4628 | $1.06 | $6,696.75 | $0 |
| 2020-12-29 | $1.06 | $1.06 | $0.6055 | $0.7114 | $4,628.41 | $0 |
| 2020-12-30 | $0.7114 | $0.8103 | $0.6156 | $0.8069 | $4,389.31 | $0 |
| 2020-12-31 | $0.8073 | $0.8766 | $0.6486 | $0.8416 | $4,959.39 | $0 |