BitherCash BICAS
Xếp hạng #?
16:47:13 14/06/2021
BitherCash (BICAS)
Không theo dõi
Lịch sử giá BitherCash (BICAS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.8416 | $0.9093 | $0.6458 | $0.9086 | $6,068.20 | $0 |
| 2021-01-02 | $0.9088 | $1.04 | $0.6843 | $0.9624 | $6,788.55 | $0 |
| 2021-01-03 | $0.9640 | $1.07 | $0.8276 | $0.8378 | $1,292.95 | $0 |
| 2021-01-04 | $0.8356 | $0.9851 | $0.7385 | $0.9590 | $11,051.21 | $0 |
| 2021-01-05 | $0.9589 | $0.9935 | $0.6979 | $0.9819 | $4,071.12 | $0 |
| 2021-01-06 | $0.9805 | $1.03 | $0.6345 | $0.8777 | $1,104.83 | $0 |
| 2021-01-07 | $0.8773 | $0.9157 | $0.7165 | $0.8547 | $921.87 | $0 |
| 2021-01-08 | $0.8540 | $0.8595 | $0.5852 | $0.6127 | $2,633.26 | $0 |
| 2021-01-09 | $0.6124 | $0.8266 | $0.4857 | $0.8091 | $2,053.93 | $0 |
| 2021-01-10 | $0.8091 | $0.8325 | $0.4580 | $0.7636 | $3,090.36 | $0 |
| 2021-01-11 | $0.7633 | $0.7633 | $0.5655 | $0.6588 | $1,968.06 | $0 |
| 2021-01-12 | $0.6577 | $0.8766 | $0.6056 | $0.6287 | $1,917.77 | $0 |
| 2021-01-13 | $0.6285 | $0.8728 | $0.6044 | $0.7095 | $5,954.18 | $0 |
| 2021-01-14 | $0.7090 | $1.05 | $0.7066 | $1.02 | $10,711.51 | $0 |
| 2021-01-15 | $1.02 | $1.02 | $0.7418 | $0.8801 | $3,828.40 | $0 |
| 2021-01-16 | $0.8823 | $1.02 | $0.8662 | $0.9703 | $5,022.21 | $0 |
| 2021-01-17 | $0.9700 | $1.08 | $0.8279 | $0.9980 | $4,533.09 | $0 |
| 2021-01-18 | $0.9967 | $1.46 | $0.9091 | $1.07 | $4,807.32 | $0 |
| 2021-01-19 | $1.06 | $1.42 | $0.9334 | $1.05 | $6,556.07 | $0 |
| 2021-01-20 | $1.05 | $1.37 | $1.03 | $1.13 | $7,515.47 | $0 |
| 2021-01-21 | $1.13 | $1.62 | $1.00 | $1.53 | $3,895.92 | $0 |
| 2021-01-22 | $1.53 | $1.66 | $1.25 | $1.63 | $2,283.46 | $0 |
| 2021-01-23 | $1.63 | $1.65 | $1.35 | $1.60 | $1,280.55 | $0 |
| 2021-01-24 | $1.60 | $1.65 | $0.9319 | $1.60 | $4,284.93 | $0 |
| 2021-01-25 | $1.60 | $1.76 | $0.9666 | $1.55 | $40,911.64 | $0 |
| 2021-01-26 | $1.55 | $2.00 | $1.47 | $1.50 | $87,915.49 | $0 |
| 2021-01-27 | $1.50 | $1.62 | $1.21 | $1.49 | $61,151.05 | $0 |
| 2021-01-28 | $1.49 | $1.59 | $1.14 | $1.57 | $4,106.63 | $0 |
| 2021-01-29 | $1.57 | $1.61 | $1.13 | $1.15 | $12,168.79 | $0 |
| 2021-01-30 | $1.15 | $1.26 | $1.04 | $1.07 | $3,453.63 | $0 |
| 2021-01-31 | $1.07 | $1.21 | $0.8776 | $0.8914 | $2,477.39 | $0 |