BitherCash BICAS
Xếp hạng #?
16:47:13 14/06/2021
BitherCash (BICAS)
Không theo dõi
Lịch sử giá BitherCash (BICAS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.8906 | $1.14 | $0.8711 | $0.9000 | $6,133.80 | $0 |
| 2021-02-02 | $0.9010 | $1.14 | $0.6357 | $1.06 | $2,423.12 | $0 |
| 2021-02-03 | $1.06 | $1.10 | $0.7343 | $0.7492 | $3,912.71 | $0 |
| 2021-02-04 | $0.7498 | $0.9455 | $0.5548 | $0.8902 | $1,336.29 | $0 |
| 2021-02-05 | $0.8899 | $0.9142 | $0.5662 | $0.9142 | $97.42 | $0 |
| 2021-02-06 | $0.9161 | $0.9584 | $0.6203 | $0.9024 | $2,206.96 | $0 |
| 2021-02-07 | $0.9033 | $0.9091 | $0.6435 | $0.8707 | $1,323.43 | $0 |
| 2021-02-08 | $0.8707 | $0.8745 | $0.6854 | $0.7846 | $2,338.82 | $0 |
| 2021-02-09 | $0.7855 | $1.01 | $0.7787 | $0.7905 | $1,871.58 | $0 |
| 2021-02-10 | $0.7906 | $0.9500 | $0.7830 | $0.9045 | $1,001.08 | $0 |
| 2021-02-11 | $0.9053 | $0.9547 | $0.4461 | $0.9524 | $2,761.98 | $0 |
| 2021-02-12 | $0.9543 | $0.9715 | $0.7275 | $0.7451 | $235.28 | $0 |
| 2021-02-13 | $0.7447 | $0.7526 | $0.7270 | $0.7382 | $0 | $0 |
| 2021-02-14 | $0.7381 | $0.9778 | $0.6280 | $0.9691 | $3,092.98 | $0 |
| 2021-02-15 | $0.9692 | $1.11 | $0.6508 | $1.10 | $4,728.02 | $0 |
| 2021-02-16 | $1.10 | $1.13 | $0.7810 | $0.8428 | $2,493.45 | $0 |
| 2021-02-17 | $0.8428 | $1.09 | $0.8406 | $1.08 | $3,258.77 | $0 |
| 2021-02-18 | $1.08 | $1.09 | $0.9168 | $0.9269 | $4,551.19 | $0 |
| 2021-02-19 | $0.9269 | $1.10 | $0.8473 | $0.8983 | $4,797.05 | $0 |
| 2021-02-20 | $0.8994 | $1.15 | $0.7682 | $0.9565 | $5,391.27 | $0 |
| 2021-02-21 | $0.9565 | $1.14 | $0.6346 | $0.9201 | $20,453.34 | $0 |
| 2021-02-22 | $0.9201 | $1.00 | $0.6568 | $0.9868 | $6,199.99 | $0 |
| 2021-02-23 | $0.9866 | $1.04 | $0.6543 | $0.9514 | $20,405.59 | $0 |
| 2021-02-24 | $0.9516 | $1.01 | $0.7006 | $0.7209 | $14,071.77 | $0 |
| 2021-02-25 | $0.7216 | $0.8531 | $0.6881 | $0.6918 | $4,009.41 | $0 |
| 2021-02-26 | $0.6882 | $0.7858 | $0.6224 | $0.6940 | $910.78 | $0 |
| 2021-02-27 | $0.6950 | $0.8607 | $0.5350 | $0.7260 | $11,826.21 | $0 |
| 2021-02-28 | $0.7250 | $0.7330 | $0.5641 | $0.5913 | $1,175.25 | $0 |