Lịch sử giá BitherCash (BICAS) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.1386	$0.1403	$0.1369	$0.1388	$0	$0
2021-05-02	$0.1388	$0.1390	$0.1235	$0.1246	$2.05	$0
2021-05-03	$0.1246	$0.1296	$0.06183	$0.07260	$794.49	$0
2021-05-04	$0.07264	$0.2208	$0.06983	$0.07779	$537.89	$0
2021-05-05	$0.07787	$0.08455	$0.07733	$0.08387	$0	$0
2021-05-06	$0.08384	$0.2491	$0.08247	$0.1127	$703.17	$0
2021-05-07	$0.1128	$0.5275	$0.08686	$0.5162	$0	$0
2021-05-08	$0.5162	$0.5352	$0.5128	$0.5289	$0	$0
2021-05-09	$0.5292	$0.5329	$0.5083	$0.5240	$0	$0
2021-05-10	$0.5241	$0.5357	$0.4866	$0.5024	$0	$0
2021-05-11	$0.5027	$0.5119	$0.4915	$0.5104	$0	$0
2021-05-12	$0.5103	$0.5215	$0.4492	$0.4492	$0	$0
2021-05-13	$0.4424	$0.4620	$0.4228	$0.4476	$0	$0
2021-05-14	$0.4474	$0.4629	$0.4398	$0.4489	$0	$0
2021-05-15	$0.4489	$0.4558	$0.4200	$0.4211	$0	$0
2021-05-16	$0.4208	$0.4475	$0.3957	$0.4183	$0	$0
2021-05-17	$0.4181	$0.4196	$0.3799	$0.3903	$0	$0
2021-05-18	$0.3918	$0.4123	$0.3813	$0.3869	$0	$0
2021-05-19	$0.3862	$0.3919	$0.2761	$0.3344	$0	$0
2021-05-20	$0.3330	$0.3822	$0.3155	$0.3657	$0	$0
2021-05-21	$0.3670	$0.3795	$0.3025	$0.3357	$0	$0
2021-05-22	$0.3357	$0.3495	$0.3185	$0.3376	$0	$0
2021-05-23	$0.3378	$0.3446	$0.2810	$0.3134	$0	$0
2021-05-24	$0.3129	$0.3585	$0.3110	$0.3479	$0	$0
2021-05-25	$0.3484	$0.3580	$0.3292	$0.3448	$0	$0
2021-05-26	$0.3456	$0.3670	$0.3412	$0.3539	$0	$0
2021-05-27	$0.3536	$0.3634	$0.3352	$0.3459	$0	$0
2021-05-28	$0.3459	$0.3497	$0.3130	$0.3210	$0	$0
2021-05-29	$0.3213	$0.3351	$0.3032	$0.3113	$0	$0
2021-05-30	$0.3115	$0.3276	$0.3017	$0.3209	$0	$0
2021-05-31	$0.3211	$0.3372	$0.3082	$0.3358	$0	$0

Lịch sử giá BitherCash (BICAS) Tháng 05/2021 - giatienao.com

4.0 trên 804 đánh giá