Bithire HIRE
Xếp hạng #?
05:04:23 10/10/2016
Bithire (HIRE)
Không hoạt động
Lịch sử giá Bithire (HIRE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-22 | $0.1241 | $0.1721 | $0.1213 | $0.1716 | $820.73 | $0 |
| 2016-01-23 | $0.1801 | $0.3625 | $0.1470 | $0.3623 | $1,516.13 | $0 |
| 2016-01-24 | $0.3628 | $0.5120 | $0.3624 | $0.4836 | $446.51 | $0 |
| 2016-01-25 | $0.4828 | $0.6408 | $0.4719 | $0.5681 | $1,238.68 | $0 |
| 2016-01-26 | $0.5685 | $0.7991 | $0.5685 | $0.7012 | $812.99 | $0 |
| 2016-01-27 | $0.7018 | $1.01 | $0.6268 | $1.00 | $2,772.38 | $0 |
| 2016-01-28 | $1.00 | $1.03 | $0.7145 | $1.01 | $1,489.09 | $0 |
| 2016-01-29 | $1.01 | $1.01 | $0.9106 | $0.9866 | $33.61 | $0 |
| 2016-01-30 | $0.9850 | $0.9896 | $0.6941 | $0.7565 | $190.70 | $0 |
| 2016-01-31 | $0.7001 | $0.7571 | $0.6901 | $0.6918 | $3.32 | $0 |