Bithire HIRE
Xếp hạng #?
05:04:23 10/10/2016
Bithire (HIRE)
Không hoạt động
Lịch sử giá Bithire (HIRE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0003533 | $0.0003558 | $0.0002566 | $0.0002576 | $0.1022 | $0 |
| 2016-05-02 | $0.0004432 | $0.0004434 | $0.0003431 | $0.0003433 | $5.23 | $0 |
| 2016-05-03 | $0.0003433 | $0.0003471 | $0.0003408 | $0.0003466 | $3.21 | $0 |
| 2016-05-04 | $0.0003549 | $0.0003824 | $0.0003549 | $0.0003695 | $4.62 | $0 |
| 2016-05-05 | $0.0003695 | $0.0003721 | $0.0003648 | $0.0003720 | $0.8209 | $0 |
| 2016-05-06 | $0.0002728 | $0.0002768 | $0.0002313 | $0.0002715 | $1.01 | $0 |
| 2016-05-07 | $0.0002715 | $0.0004130 | $0.0002710 | $0.0004081 | $139.52 | $0 |
| 2016-05-08 | $0.0004080 | $0.0004080 | $0.0003559 | $0.0003577 | $13.46 | $0 |
| 2016-05-09 | $0.0003574 | $0.0003882 | $0.0003517 | $0.0003868 | $9.47 | $0 |
| 2016-05-10 | $0.0003868 | $0.0003880 | $0.0003467 | $0.0003475 | $12.04 | $0 |
| 2016-05-11 | $0.0003474 | $0.0003503 | $0.0003432 | $0.0003441 | $6.79 | $0 |
| 2016-05-12 | $0.0003439 | $0.0004387 | $0.0002814 | $0.0002818 | $5.02 | $0 |
| 2016-05-13 | $0.0002818 | $0.0003199 | $0.0002771 | $0.0003199 | $3.80 | $0 |
| 2016-05-14 | $0.0003200 | $0.0003425 | $0.0003195 | $0.0003418 | $4.91 | $0 |
| 2016-05-15 | $0.0003418 | $0.0003649 | $0.0003398 | $0.0003398 | $1.88 | $0 |
| 2016-05-16 | $0.0003397 | $0.0003399 | $0.0003146 | $0.0003224 | $39.61 | $0 |
| 2016-05-17 | $0.0003222 | $0.0003226 | $0.0002949 | $0.0002949 | $59.35 | $0 |
| 2016-05-18 | $0.0002949 | $0.0003123 | $0.0002946 | $0.0003006 | $15.84 | $0 |
| 2016-05-19 | $0.0003006 | $0.0003067 | $0.0002633 | $0.0002633 | $16.16 | $0 |
| 2016-05-20 | $0.0002627 | $0.0002814 | $0.0002619 | $0.0002814 | $29.46 | $0 |
| 2016-05-21 | $0.0002815 | $0.0003857 | $0.0002515 | $0.0003457 | $105.87 | $0 |
| 2016-05-22 | $0.0003457 | $0.0003459 | $0.0003249 | $0.0003252 | $4.04 | $0 |
| 2016-05-23 | $0.0003251 | $0.0004012 | $0.0002531 | $0.0002725 | $14.22 | $0 |
| 2016-05-24 | $0.0002724 | $0.0002887 | $0.0001473 | $0.0001570 | $0.3508 | $0 |
| 2016-05-25 | $0.0001571 | $0.0002928 | $0.0001571 | $0.0002904 | $82.59 | $0 |
| 2016-05-26 | $0.0002905 | $0.0002905 | $0.0002714 | $0.0002720 | $238.40 | $0 |
| 2016-05-27 | $0.0002720 | $0.0003059 | $0.0002720 | $0.0003032 | $5.46 | $0 |
| 2016-05-28 | $0.0003030 | $0.0003847 | $0.0002645 | $0.0002867 | $65.66 | $0 |
| 2016-05-29 | $0.0002863 | $0.0003432 | $0.0002254 | $0.0003256 | $115.56 | $0 |
| 2016-05-30 | $0.0003260 | $0.0003345 | $0.0003234 | $0.0003345 | $11.89 | $0 |
| 2016-05-31 | $0.0003440 | $0.0003444 | $0.0003280 | $0.0003348 | $5.52 | $0 |