Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.1139 | $0.1186 | $0.1126 | $0.1143 | $0 | $0 |
| 2018-11-02 | $0.1143 | $0.1149 | $0.1125 | $0.1134 | $0 | $0 |
| 2018-11-03 | $0.1134 | $0.1137 | $0.1123 | $0.1137 | $0 | $0 |
| 2018-11-04 | $0.1137 | $0.1165 | $0.1133 | $0.1164 | $0 | $0 |
| 2018-11-05 | $0.1165 | $0.1167 | $0.1152 | $0.1163 | $0 | $0 |
| 2018-11-06 | $0.1164 | $0.1179 | $0.1153 | $0.1179 | $0 | $0 |
| 2018-11-07 | $0.1180 | $0.1189 | $0.1170 | $0.1172 | $0 | $0 |
| 2018-11-08 | $0.1173 | $0.1180 | $0.1157 | $0.1162 | $0 | $0 |
| 2018-11-09 | $0.1167 | $0.1168 | $0.1142 | $0.1150 | $0 | $0 |
| 2018-11-10 | $0.1158 | $0.1159 | $0.1142 | $0.1145 | $0 | $0 |
| 2018-11-11 | $0.1150 | $0.1159 | $0.1132 | $0.1141 | $0 | $0 |
| 2018-11-12 | $0.1151 | $0.1156 | $0.1138 | $0.1149 | $0 | $0 |
| 2018-11-13 | $0.1148 | $0.1150 | $0.1135 | $0.1141 | $0 | $0 |
| 2018-11-14 | $0.1137 | $0.1142 | $0.1060 | $0.1077 | $0 | $0 |
| 2018-11-15 | $0.1079 | $0.1131 | $0.09827 | $0.1014 | $0 | $0 |
| 2018-11-16 | $0.1014 | $0.1015 | $0.09708 | $0.09826 | $0 | $0 |
| 2018-11-17 | $0.09757 | $0.09834 | $0.09666 | $0.09744 | $0 | $0 |
| 2018-11-18 | $0.09753 | $0.09992 | $0.09685 | $0.09868 | $0 | $0 |
| 2018-11-19 | $0.09875 | $0.09875 | $0.08360 | $0.08360 | $0 | $0 |
| 2018-11-20 | $0.08360 | $0.09116 | $0.08360 | $0.08640 | $0 | $0 |
| 2018-11-21 | $0.08647 | $0.08683 | $0.07488 | $0.07739 | $0 | $0 |
| 2018-11-22 | $0.07727 | $0.07827 | $0.07467 | $0.07475 | $0 | $0 |
| 2018-11-23 | $0.07449 | $0.07511 | $0.07295 | $0.07417 | $0 | $0 |
| 2018-11-24 | $0.07413 | $0.07509 | $0.06705 | $0.06838 | $0 | $0 |
| 2018-11-25 | $0.06835 | $0.07024 | $0.05908 | $0.06674 | $0 | $0 |
| 2018-11-26 | $0.06663 | $0.06786 | $0.05332 | $0.05398 | $0 | $0 |
| 2018-11-27 | $0.05396 | $0.06780 | $0.05312 | $0.05957 | $0 | $0 |
| 2018-11-28 | $0.05964 | $0.06824 | $0.05964 | $0.06594 | $0 | $280,419 |
| 2018-11-29 | $0.06606 | $0.06638 | $0.06172 | $0.06283 | $0 | $267,184 |
| 2018-11-30 | $0.06293 | $0.07870 | $0.05534 | $0.05571 | $0 | $236,907 |